| Dec 15 2017 |
17129 |
483.07 |
| Dec 08 2017 |
17483 |
483.07 |
| Dec 01 2017 |
17619 |
483.07 |
| Nov 24 2017 |
17649 |
483.07 |
| Nov 17 2017 |
17825 |
483.07 |
| Nov 10 2017 |
18296 |
483.07 |
| Nov 03 2017 |
18285 |
483.07 |
| Oct 27 2017 |
18321 |
483.07 |
| Oct 20 2017 |
18329 |
483.07 |
| Oct 13 2017 |
18097 |
483.07 |
| Oct 06 2017 |
17928 |
483.07 |
| Sep 29 2017 |
17918 |
483.07 |
| Sep 22 2017 |
17854 |
483.07 |
| Sep 15 2017 |
17877 |
483.07 |
| Sep 08 2017 |
17671 |
483.07 |
| Sep 01 2017 |
17700 |
483.07 |
| Aug 25 2017 |
17708 |
483.07 |
| Aug 18 2017 |
17740 |
483.07 |
| Aug 11 2017 |
17649 |
483.07 |
| Aug 04 2017 |
17674 |
483.07 |
| Jul 28 2017 |
17672 |
483.07 |
| Jul 21 2017 |
17696 |
483.07 |
| Jul 14 2017 |
17700 |
483.07 |
| Jul 07 2017 |
17695 |
483.07 |
| Jun 30 2017 |
17705 |
483.07 |
| Jun 23 2017 |
17705 |
483.07 |
| Jun 16 2017 |
17699 |
483.07 |
| Jun 09 2017 |
17673 |
483.07 |
| Jun 02 2017 |
17676 |
483.07 |
| May 26 2017 |
17506 |
483.07 |
| May 19 2017 |
17529 |
483.07 |
| May 12 2017 |
17471 |
483.07 |
| May 05 2017 |
17416 |
483.07 |
| Apr 28 2017 |
17388 |
483.07 |
| Apr 21 2017 |
17361 |
483.07 |
| Apr 14 2017 |
17386 |
483.07 |
| Apr 07 2017 |
17387 |
483.07 |
| Mar 31 2017 |
17387 |
483.07 |
| Mar 24 2017 |
17388 |
483.07 |
| Mar 17 2017 |
17379 |
483.07 |
| Mar 10 2017 |
17396 |
483.07 |
| Mar 03 2017 |
17396 |
483.07 |
| Feb 24 2017 |
17397 |
483.07 |
| Feb 17 2017 |
17412 |
483.07 |
| Feb 10 2017 |
17433 |
483.07 |
| Feb 03 2017 |
17423 |
483.07 |
| Jan 27 2017 |
17423 |
483.07 |
| Jan 20 2017 |
17446 |
483.07 |
| Jan 13 2017 |
17469 |
483.07 |
| Jan 06 2017 |
17703 |
483.07 |
| Dec 30 2016 |
17768 |
483.07 |
| Dec 23 2016 |
17770 |
483.07 |
| Oct 30 2009 |
3569 |
368.67 |
| Oct 23 2009 |
3405 |
368.67 |
| Oct 16 2009 |
3414 |
368.67 |
| Oct 09 2009 |
3395 |
368.67 |
| Oct 02 2009 |
3304 |
368.67 |
| Sep 25 2009 |
3168 |
368.98 |
| Sep 18 2009 |
3108 |
368.98 |
| Sep 11 2009 |
3087 |
368.98 |
| Jan 30 2009 |
3041 |
368.98 |
