| May 04 2024 |
7843 |
570.72 |
| May 03 2024 |
7843 |
570.72 |
| Apr 25 2024 |
7855 |
570.72 |
| Apr 18 2024 |
7855 |
570.72 |
| Apr 11 2024 |
7858 |
570.72 |
| Apr 04 2024 |
7858 |
570.72 |
| Mar 28 2024 |
7858 |
570.72 |
| Mar 21 2024 |
7858 |
570.72 |
| Mar 14 2024 |
7858 |
570.72 |
| Mar 07 2024 |
7858 |
570.72 |
| Feb 29 2024 |
7858 |
570.72 |
| Feb 22 2024 |
7862 |
570.72 |
| Feb 15 2024 |
7868 |
570.72 |
| Feb 08 2024 |
7877 |
570.72 |
| Feb 01 2024 |
7881 |
570.72 |
| Jan 25 2024 |
7880 |
570.72 |
| Jan 18 2024 |
7890 |
570.72 |
| Jan 11 2024 |
7856 |
570.72 |
| Jan 04 2024 |
7883 |
570.72 |
| Dec 28 2023 |
7891 |
570.72 |
| Dec 21 2023 |
7879 |
570.72 |
| Dec 14 2023 |
7897 |
570.72 |
| Dec 07 2023 |
7795 |
570.72 |
| Nov 30 2023 |
7942 |
578.64 |
| Nov 23 2023 |
7792 |
572.44 |
| Nov 16 2023 |
7931 |
572.44 |
| Nov 09 2023 |
7936 |
573.85 |
| Nov 02 2023 |
7860 |
570.04 |
| Oct 26 2023 |
7753 |
570.04 |
| Oct 19 2023 |
7863 |
570.55 |
| Oct 12 2023 |
7625 |
568.7 |
| Oct 05 2023 |
7732 |
568.7 |
| Sep 28 2023 |
7649 |
564.57 |
| Sep 21 2023 |
7644 |
564.57 |
| Sep 14 2023 |
7794 |
564.57 |
| Sep 07 2023 |
7786 |
562.57 |
| Aug 31 2023 |
7842 |
562.57 |
| Aug 24 2023 |
7825 |
562.57 |
| Aug 17 2023 |
7810 |
562.57 |
| Aug 10 2023 |
7812 |
562.57 |
| Aug 03 2023 |
7824 |
562.57 |
| Jul 27 2023 |
7812 |
562.57 |
| Jul 20 2023 |
7687 |
562.57 |
| Jul 13 2023 |
7687 |
562.57 |
| Jul 06 2023 |
7654 |
562.57 |
| Jun 29 2023 |
7660 |
562.57 |
| Jun 22 2023 |
7660 |
562.57 |
| Jun 15 2023 |
7660 |
562.57 |
| Jun 08 2023 |
7666 |
562.57 |
| Jun 01 2023 |
7653 |
562.57 |
| May 25 2023 |
7645 |
562.57 |
| May 18 2023 |
7645 |
562.57 |
| May 11 2023 |
7645 |
562.57 |
| May 04 2023 |
7643 |
562.57 |
| Apr 27 2023 |
7644 |
562.57 |
| Apr 20 2023 |
7644 |
562.57 |
| Apr 13 2023 |
7644 |
562.57 |
| Apr 06 2023 |
7658 |
562.57 |
| Mar 30 2023 |
7658 |
562.57 |
| Mar 23 2023 |
7658 |
562.57 |
| Mar 16 2023 |
7658 |
562.57 |
| Mar 09 2023 |
7658 |
562.57 |
| Mar 02 2023 |
7658 |
562.57 |
| Feb 23 2023 |
7656 |
562.57 |
| Feb 16 2023 |
7667 |
562.57 |
| Feb 09 2023 |
7690 |
562.57 |
| Feb 02 2023 |
7707 |
562.57 |
| Jan 26 2023 |
7711 |
562.57 |
| Jan 19 2023 |
7700 |
562.57 |
| Jan 12 2023 |
7649 |
562.57 |
| Jan 05 2023 |
7686 |
562.57 |
| Dec 29 2022 |
7689 |
562.57 |
| Dec 22 2022 |
12206 |
562.57 |
| Dec 15 2022 |
12180 |
562.57 |
| Dec 08 2022 |
12099 |
562.57 |
| Dec 01 2022 |
11980 |
563.26 |
| Nov 24 2022 |
11997 |
565.22 |
| Nov 17 2022 |
11837 |
568.41 |
| Nov 10 2022 |
11424 |
557.58 |
| Nov 03 2022 |
10858 |
547.6 |
| Oct 27 2022 |
10275 |
547.6 |
| Oct 20 2022 |
9997 |
552.13 |
| Oct 13 2022 |
9822 |
552.13 |
| Oct 06 2022 |
9401 |
552.13 |
| Sep 29 2022 |
9132 |
552.13 |
| Sep 22 2022 |
9292 |
567.45 |
| Sep 15 2022 |
9172 |
567.45 |
| Sep 08 2022 |
9153 |
568.64 |
| Sep 01 2022 |
9373 |
582.49 |
| Aug 25 2022 |
9366 |
582.49 |
| Aug 18 2022 |
9366 |
582.49 |
| Aug 11 2022 |
9380 |
582.49 |
| Aug 04 2022 |
9348 |
582.49 |
| Jul 28 2022 |
9348 |
582.49 |
| Jul 21 2022 |
9348 |
582.49 |
| Jul 14 2022 |
9348 |
582.49 |
| Jul 07 2022 |
9348 |
582.49 |
| Jun 30 2022 |
9348 |
582.49 |
| Jun 23 2022 |
9321 |
582.49 |
| Jun 16 2022 |
9321 |
582.49 |
| Jun 09 2022 |
9329 |
582.49 |
| Jun 02 2022 |
9329 |
582.49 |
| May 26 2022 |
9328 |
582.49 |
| May 19 2022 |
9328 |
582.49 |
| May 12 2022 |
9328 |
582.49 |
| May 05 2022 |
9328 |
582.49 |
| Apr 28 2022 |
9308 |
582.49 |
| Apr 21 2022 |
9308 |
582.49 |
| Apr 14 2022 |
9308 |
582.49 |
| Apr 07 2022 |
9308 |
582.49 |
| Mar 31 2022 |
9308 |
582.49 |
| Mar 24 2022 |
9308 |
582.49 |
| Mar 17 2022 |
9297 |
582.49 |
| Mar 10 2022 |
9297 |
582.49 |
| Mar 03 2022 |
9297 |
582.49 |
| Feb 24 2022 |
9282 |
582.49 |
| Feb 17 2022 |
9288 |
582.49 |
| Feb 10 2022 |
9292 |
582.49 |
| Feb 03 2022 |
9305 |
582.49 |
| Jan 27 2022 |
9297 |
582.49 |
| Jan 20 2022 |
9170 |
582.49 |
| Jan 13 2022 |
9203 |
582.49 |
| Jan 06 2022 |
9352 |
582.49 |
| Dec 30 2021 |
9382 |
582.49 |
| Dec 23 2021 |
9401 |
582.49 |
| Dec 16 2021 |
9380 |
582.49 |
| Dec 09 2021 |
9396 |
582.49 |
| Dec 02 2021 |
9490 |
582 |
| Nov 25 2021 |
9474 |
582 |
| Nov 18 2021 |
9368 |
573.44 |
| Nov 11 2021 |
9269 |
565.41 |
| Nov 04 2021 |
9387 |
560.32 |
| Oct 28 2021 |
9762 |
560.32 |
| Oct 21 2021 |
9838 |
561.35 |
| Oct 14 2021 |
10058 |
561.79 |
| Oct 07 2021 |
10061 |
561.79 |
| Sep 30 2021 |
10289 |
561 |
| Sep 23 2021 |
10549 |
560.12 |
| Sep 16 2021 |
10865 |
561.88 |
| Sep 09 2021 |
11192 |
569.08 |
| Sep 02 2021 |
11764 |
585.32 |
| Aug 26 2021 |
11600 |
575.92 |
| Aug 19 2021 |
11625 |
575.92 |
| Aug 12 2021 |
11645 |
575.92 |
| Aug 05 2021 |
11666 |
575.92 |
| Jul 29 2021 |
11673 |
575.92 |
| Jun 03 2021 |
12229 |
575.92 |
| May 21 2021 |
5334 |
605.65 |
| May 14 2021 |
5181 |
605.65 |
| May 07 2021 |
5181 |
605.65 |
| Apr 30 2021 |
5116 |
605.65 |
| Apr 23 2021 |
5116 |
605.65 |
| Apr 16 2021 |
5116 |
605.65 |
| Apr 09 2021 |
5116 |
605.65 |
| Apr 02 2021 |
5091 |
605.65 |
| Mar 26 2021 |
5093 |
605.65 |
| Mar 19 2021 |
5066 |
605.65 |
| Mar 12 2021 |
5066 |
605.65 |
| Mar 05 2021 |
5066 |
605.65 |
| Feb 26 2021 |
5066 |
605.65 |
| Feb 19 2021 |
5055 |
605.65 |
| Feb 12 2021 |
5097 |
605.65 |
| Feb 05 2021 |
5115 |
605.65 |
| Jan 29 2021 |
5181 |
605.65 |
| Jan 22 2021 |
5157 |
605.65 |
| Jan 15 2021 |
4857 |
605.65 |
| Jan 08 2021 |
5999 |
605.65 |
| Jan 01 2021 |
5978 |
605.65 |
| Dec 25 2020 |
6118 |
605.65 |
| Dec 18 2020 |
6481 |
605.65 |
| Dec 11 2020 |
7999 |
605.65 |
| Dec 04 2020 |
10183 |
605.65 |
| Nov 27 2020 |
10425 |
605.65 |
| Nov 20 2020 |
12763 |
605.65 |
| Nov 13 2020 |
14491 |
607.44 |
| Nov 06 2020 |
14884 |
577.68 |
| Oct 30 2020 |
15231 |
556.16 |
| Oct 23 2020 |
16177 |
549.38 |
| Oct 16 2020 |
16531 |
539.01 |
| Oct 09 2020 |
17395 |
539.77 |
| Oct 02 2020 |
18062 |
539.77 |
| Sep 25 2020 |
18529 |
539.77 |
| Sep 18 2020 |
19030 |
539.77 |
| Sep 11 2020 |
19416 |
539.77 |
| Sep 04 2020 |
19810 |
539.77 |
| Aug 28 2020 |
19993 |
539.77 |
| Aug 21 2020 |
20056 |
539.77 |
| Aug 14 2020 |
20078 |
539.77 |
| Aug 07 2020 |
20230 |
539.77 |
| Jul 31 2020 |
20326 |
539.77 |
| Jul 24 2020 |
20326 |
539.77 |
| Jul 17 2020 |
20356 |
539.77 |
| Jul 10 2020 |
20391 |
539.77 |
| Jul 03 2020 |
20468 |
539.77 |
| Jun 26 2020 |
20468 |
539.77 |
| Jun 19 2020 |
20468 |
539.77 |
| Jun 12 2020 |
20481 |
539.77 |
| Jun 05 2020 |
20514 |
539.77 |
| May 29 2020 |
20544 |
539.77 |
| May 22 2020 |
20589 |
539.77 |
| May 15 2020 |
20589 |
539.77 |
| May 08 2020 |
20601 |
539.77 |
| May 01 2020 |
20609 |
539.77 |
| Apr 24 2020 |
20671 |
539.77 |
| Apr 17 2020 |
20672 |
539.77 |
| Apr 10 2020 |
20672 |
539.77 |
| Apr 03 2020 |
20672 |
539.77 |
| Mar 27 2020 |
20672 |
539.77 |
| Mar 20 2020 |
20688 |
539.77 |
| Mar 13 2020 |
20688 |
539.77 |
| Mar 06 2020 |
20688 |
539.77 |
| Feb 28 2020 |
20669 |
539.77 |
| Feb 21 2020 |
20726 |
539.77 |
| Feb 14 2020 |
20737 |
539.77 |
| Feb 07 2020 |
20755 |
539.77 |
| Jan 31 2020 |
20776 |
539.77 |
| Jan 24 2020 |
20364 |
539.77 |
| Jan 17 2020 |
20416 |
539.77 |
| Jan 10 2020 |
21153 |
539.77 |
| Jan 03 2020 |
21020 |
539.77 |
| Dec 27 2019 |
21038 |
539.77 |
| Dec 20 2019 |
21076 |
539.77 |
| Dec 13 2019 |
21157 |
539.77 |
| Dec 06 2019 |
21093 |
539.77 |
| Nov 29 2019 |
21591 |
539.77 |
| Nov 22 2019 |
21726 |
539.77 |
| Nov 15 2019 |
21822 |
537.93 |
| Nov 08 2019 |
23395 |
553.03 |
| Nov 01 2019 |
24596 |
566.13 |
| Oct 25 2019 |
25786 |
580.46 |
| Oct 18 2019 |
25310 |
580.46 |
| Oct 11 2019 |
24842 |
569.51 |
| Oct 04 2019 |
24931 |
569.51 |
| Sep 27 2019 |
26371 |
590.47 |
| Sep 20 2019 |
26311 |
594.86 |
| Sep 13 2019 |
26858 |
604.38 |
| Sep 06 2019 |
27822 |
629.01 |
| Aug 30 2019 |
27944 |
629.01 |
| Aug 23 2019 |
27961 |
629.01 |
| Aug 16 2019 |
27674 |
629.01 |
| Aug 09 2019 |
27674 |
629.01 |
| Aug 02 2019 |
27690 |
629.01 |
| Jul 26 2019 |
27710 |
629.01 |
| Jul 19 2019 |
27724 |
629.01 |
| Jul 12 2019 |
27775 |
629.01 |
| Jul 05 2019 |
27791 |
629.01 |
| Jun 28 2019 |
27849 |
629.01 |
| Jun 21 2019 |
27880 |
629.01 |
| Jun 14 2019 |
27869 |
629.01 |
| Jun 07 2019 |
27843 |
629.01 |
| May 31 2019 |
27880 |
629.01 |
| May 24 2019 |
27884 |
629.01 |
| May 17 2019 |
27931 |
629.01 |
| May 10 2019 |
27921 |
629.01 |
| May 03 2019 |
27951 |
629.01 |
| Apr 26 2019 |
27947 |
629.01 |
| Apr 19 2019 |
27954 |
629.01 |
| Apr 12 2019 |
27965 |
629.01 |
| Apr 05 2019 |
27965 |
629.01 |
| Mar 29 2019 |
27966 |
629.01 |
| Mar 22 2019 |
27946 |
629.01 |
| Mar 15 2019 |
27958 |
629.01 |
| Mar 08 2019 |
27855 |
629.01 |
| Mar 01 2019 |
27863 |
629.01 |
| Feb 22 2019 |
27853 |
629.01 |
| Feb 15 2019 |
27864 |
629.01 |
| Feb 08 2019 |
27824 |
629.01 |
| Feb 01 2019 |
27851 |
629.01 |
| Jan 25 2019 |
27865 |
629.01 |
| Jan 18 2019 |
27336 |
629.01 |
| Jan 11 2019 |
28080 |
629.01 |
| Jan 04 2019 |
28251 |
629.01 |
| Dec 28 2018 |
28162 |
629.01 |
| Dec 21 2018 |
27948 |
629.01 |
| Dec 14 2018 |
28150 |
629.01 |
| Dec 07 2018 |
28515 |
629.01 |
| Nov 30 2018 |
28879 |
627.93 |
| Nov 23 2018 |
29211 |
627.93 |
| Nov 16 2018 |
29925 |
627.93 |
| Nov 09 2018 |
30103 |
627.41 |
| Nov 02 2018 |
29657 |
617.28 |
| Oct 26 2018 |
28757 |
606.39 |
| Oct 19 2018 |
28884 |
605.28 |
| Oct 12 2018 |
30010 |
623.89 |
| Oct 05 2018 |
29751 |
623.89 |
| Sep 28 2018 |
29772 |
622.64 |
| Sep 21 2018 |
30445 |
631.15 |
| Sep 14 2018 |
31346 |
652.82 |
| Sep 07 2018 |
31298 |
657.63 |
| Aug 31 2018 |
31536 |
671.07 |
| Aug 24 2018 |
31439 |
671.07 |
| Aug 17 2018 |
31433 |
671.07 |
| Aug 10 2018 |
31454 |
671.07 |
| Aug 03 2018 |
31491 |
671.07 |
| Jul 27 2018 |
31508 |
671.07 |
| Jul 20 2018 |
31540 |
671.07 |
| Jul 13 2018 |
31542 |
671.07 |
| Jul 06 2018 |
31516 |
671.07 |
| Jun 29 2018 |
31603 |
671.07 |
| Jun 22 2018 |
31603 |
671.07 |
| Jun 15 2018 |
31623 |
671.07 |
| Jun 08 2018 |
31667 |
671.07 |
| Jun 01 2018 |
31642 |
671.07 |
| May 25 2018 |
31678 |
671.07 |
| May 18 2018 |
31616 |
671.07 |
| May 11 2018 |
31646 |
671.07 |
| May 04 2018 |
31769 |
671.07 |
| Apr 27 2018 |
31754 |
671.07 |
| Apr 20 2018 |
31823 |
671.07 |
| Apr 13 2018 |
31813 |
671.07 |
| Apr 06 2018 |
31813 |
671.07 |
| Mar 30 2018 |
31811 |
671.07 |
| Mar 23 2018 |
31811 |
671.07 |
| Mar 16 2018 |
31792 |
671.07 |
| Mar 09 2018 |
31792 |
671.07 |
| Mar 02 2018 |
31800 |
671.07 |
| Feb 23 2018 |
31793 |
671.07 |
| Feb 16 2018 |
31811 |
671.07 |
| Feb 09 2018 |
31800 |
671.07 |
| Feb 02 2018 |
31829 |
671.07 |
| Jan 26 2018 |
31861 |
671.07 |
| Jan 19 2018 |
31742 |
671.07 |
| Jan 12 2018 |
31263 |
671.07 |
| Jan 05 2018 |
31427 |
671.07 |
| Dec 29 2017 |
31534 |
671.07 |
| Dec 22 2017 |
31524 |
671.07 |
| Dec 15 2017 |
31559 |
671.07 |
| Dec 08 2017 |
31578 |
660.43 |
| Dec 01 2017 |
31705 |
655.19 |
| Nov 24 2017 |
31722 |
655.19 |
| Nov 17 2017 |
32105 |
655.19 |
| Nov 10 2017 |
33001 |
655.19 |
| Nov 03 2017 |
33236 |
655.19 |
| Oct 27 2017 |
33433 |
653.53 |
| Oct 20 2017 |
33382 |
653.53 |
| Oct 13 2017 |
32117 |
638.64 |
| Oct 06 2017 |
32082 |
643.14 |
| Sep 29 2017 |
32075 |
643.14 |
| Sep 22 2017 |
31984 |
644.06 |
| Sep 15 2017 |
31953 |
644.06 |
| Sep 08 2017 |
31500 |
644.06 |
| Sep 01 2017 |
31531 |
644.06 |
| Aug 25 2017 |
31512 |
644.06 |
| Aug 18 2017 |
31538 |
644.06 |
| Aug 11 2017 |
31371 |
644.06 |
| Aug 04 2017 |
31398 |
644.06 |
| Jul 28 2017 |
31395 |
644.06 |
| Jul 21 2017 |
31432 |
644.06 |
| Jul 14 2017 |
31424 |
644.06 |
| Jul 07 2017 |
31417 |
644.06 |
| Jun 30 2017 |
31427 |
644.06 |
| Jun 23 2017 |
31426 |
644.06 |
| Jun 16 2017 |
31437 |
644.06 |
| Jun 09 2017 |
31405 |
644.06 |
| Jun 02 2017 |
31409 |
644.06 |
| May 26 2017 |
31170 |
644.06 |
| May 19 2017 |
31216 |
644.06 |
| May 12 2017 |
31153 |
644.06 |
| May 05 2017 |
31030 |
644.06 |
| Apr 28 2017 |
30983 |
644.06 |
| Apr 21 2017 |
30950 |
644.06 |
| Apr 14 2017 |
31005 |
644.06 |
| Apr 07 2017 |
31006 |
644.06 |
| Mar 31 2017 |
31005 |
644.06 |
| Mar 24 2017 |
31007 |
644.06 |
| Mar 17 2017 |
31002 |
644.06 |
| Mar 10 2017 |
31023 |
644.06 |
| Mar 03 2017 |
31023 |
644.06 |
| Feb 24 2017 |
31027 |
644.06 |
| Feb 17 2017 |
31047 |
644.06 |
| Feb 10 2017 |
31074 |
644.06 |
| Feb 03 2017 |
31072 |
644.06 |
| Jan 27 2017 |
31028 |
644.06 |
| Jan 20 2017 |
31044 |
644.06 |
| Jan 13 2017 |
31087 |
644.06 |
| Jan 06 2017 |
31452 |
644.06 |
| Dec 30 2016 |
31544 |
644.06 |
| Dec 23 2016 |
31536 |
644.06 |
| Dec 16 2016 |
31663 |
645.47 |
| Dec 09 2016 |
31911 |
645.47 |
| Dec 02 2016 |
32950 |
650.01 |
| Nov 25 2016 |
32813 |
650.01 |
| Nov 18 2016 |
33087 |
643.64 |
| Nov 11 2016 |
33576 |
641.39 |
| Nov 04 2016 |
33352 |
635.5 |
| Oct 28 2016 |
33398 |
635.5 |
| Oct 21 2016 |
34699 |
651.64 |
| Oct 14 2016 |
34859 |
651.64 |
| Oct 07 2016 |
34648 |
651.64 |
| Sep 30 2016 |
34607 |
651.64 |
| Sep 23 2016 |
32736 |
633.09 |
| Sep 16 2016 |
32615 |
638.57 |
| Sep 09 2016 |
31770 |
635.11 |
| Sep 02 2016 |
31691 |
635.11 |
| Aug 26 2016 |
31735 |
635.11 |
| Aug 19 2016 |
31171 |
635.11 |
| Aug 12 2016 |
31163 |
635.11 |
| Aug 05 2016 |
31184 |
635.11 |
| Jul 29 2016 |
31186 |
635.11 |
| Jul 22 2016 |
31153 |
635.11 |
| Jun 28 2016 |
31155 |
635.11 |
| Jun 21 2016 |
31242 |
635.11 |
| Jun 14 2016 |
31242 |
635.11 |
| Jun 07 2016 |
31244 |
635.11 |
| May 31 2016 |
31251 |
635.11 |
| May 24 2016 |
31251 |
635.11 |
| May 17 2016 |
31222 |
635.11 |
| May 10 2016 |
31223 |
635.11 |
| May 03 2016 |
31229 |
635.11 |
| Apr 26 2016 |
31224 |
635.11 |
| Apr 19 2016 |
31175 |
635.11 |
| Apr 12 2016 |
31245 |
635.11 |
| Apr 05 2016 |
31245 |
635.11 |
| Mar 29 2016 |
31245 |
635.11 |
| Mar 22 2016 |
31225 |
635.11 |
| Mar 15 2016 |
31226 |
635.11 |
| Mar 08 2016 |
31250 |
635.11 |
| Mar 01 2016 |
31245 |
635.11 |
| Feb 23 2016 |
31240 |
635.11 |
| Feb 16 2016 |
31153 |
635.11 |
| Feb 09 2016 |
31153 |
635.11 |
| Feb 02 2016 |
31089 |
635.11 |
| Jan 26 2016 |
31134 |
635.11 |
| Jan 19 2016 |
31148 |
635.11 |
| Jan 12 2016 |
30721 |
635.11 |
| Jan 05 2016 |
31208 |
635.11 |
| Dec 29 2015 |
31251 |
635.11 |
| Dec 22 2015 |
31020 |
635.11 |
| Dec 15 2015 |
30886 |
635.11 |
| Dec 08 2015 |
31256 |
635.11 |
| Dec 01 2015 |
31672 |
638.61 |
| Nov 24 2015 |
32060 |
649.11 |
| Nov 17 2015 |
31740 |
649.58 |
| Nov 10 2015 |
31863 |
649.58 |
| Nov 03 2015 |
33423 |
678.76 |
| Oct 27 2015 |
33551 |
677.13 |
| Oct 20 2015 |
33453 |
673.37 |
| Oct 13 2015 |
32834 |
673.37 |
| Oct 06 2015 |
32737 |
673.37 |
| Sep 29 2015 |
33413 |
696.69 |
| Sep 22 2015 |
20500 |
673.24 |
| Oct 14 2013 |
31268 |
699.18 |
| Oct 07 2013 |
30784 |
699.18 |
| Sep 30 2013 |
30577 |
699.18 |
| Sep 23 2013 |
30516 |
699.18 |
| Sep 16 2013 |
30099 |
699.18 |
| Sep 09 2013 |
29936 |
699.18 |
| Sep 02 2013 |
30183 |
699.18 |
| Aug 26 2013 |
30107 |
699.18 |
| Aug 19 2013 |
30139 |
699.18 |
| Aug 12 2013 |
30140 |
699.18 |
| Aug 05 2013 |
30142 |
699.18 |
| Jul 29 2013 |
30143 |
699.18 |
| Jul 22 2013 |
30188 |
699.18 |
| Jul 15 2013 |
30187 |
699.18 |
| Jul 08 2013 |
30188 |
699.18 |
| Jul 01 2013 |
30188 |
699.18 |
| Jun 24 2013 |
30189 |
699.18 |
| Jun 17 2013 |
30189 |
699.18 |
| Jun 10 2013 |
30189 |
699.18 |
| Jun 03 2013 |
30189 |
699.18 |
| May 27 2013 |
30189 |
699.18 |
| May 20 2013 |
30189 |
699.18 |
| May 13 2013 |
30189 |
699.18 |
| May 06 2013 |
30189 |
699.18 |
| Apr 29 2013 |
30189 |
699.18 |
| Apr 22 2013 |
30149 |
699.18 |
| Apr 15 2013 |
30157 |
699.18 |
| Apr 08 2013 |
30157 |
699.18 |
| Apr 01 2013 |
30157 |
699.18 |
| Mar 25 2013 |
30136 |
699.18 |
| Mar 18 2013 |
30136 |
699.18 |
| Mar 11 2013 |
30136 |
699.18 |
| Mar 04 2013 |
30136 |
699.18 |
| Feb 25 2013 |
30136 |
699.18 |
| Feb 18 2013 |
30134 |
699.18 |
| Feb 11 2013 |
30143 |
699.18 |
| Feb 04 2013 |
30114 |
699.18 |
| Jan 28 2013 |
30159 |
699.18 |
| Jan 21 2013 |
30182 |
699.18 |
| Jan 14 2013 |
30306 |
699.18 |
| Jan 07 2013 |
30279 |
699.18 |
| Dec 31 2012 |
30263 |
699.18 |
| Dec 24 2012 |
30294 |
699.18 |
| Dec 17 2012 |
30236 |
699.18 |
| Dec 10 2012 |
29790 |
691.3 |
| Dec 03 2012 |
29161 |
664.66 |
| Nov 26 2012 |
28945 |
663.09 |
| Nov 19 2012 |
28145 |
646.54 |
| Nov 12 2012 |
28304 |
646.54 |
| Nov 05 2012 |
27001 |
623.76 |
| Oct 29 2012 |
26862 |
619.15 |
| Oct 22 2012 |
26229 |
613.93 |
| Oct 15 2012 |
25889 |
613.09 |
| Oct 02 2012 |
24893 |
613.09 |
| Sep 26 2012 |
24885 |
613.09 |
| Sep 20 2012 |
24577 |
613.09 |
| Sep 13 2012 |
24187 |
613.09 |
| Jan 19 2012 |
25112 |
640.54 |
| Dec 29 2011 |
24979 |
640.52 |
| Dec 13 2011 |
23904 |
625.99 |
| Dec 09 2011 |
24353 |
633.85 |
| Dec 01 2011 |
24209 |
630.43 |
| Nov 25 2011 |
24507 |
630.52 |
| Nov 17 2011 |
23771 |
619.63 |
| Nov 10 2011 |
24271 |
621.48 |
| Nov 04 2011 |
24316 |
621.34 |
| Oct 28 2011 |
22938 |
601.61 |
| Oct 21 2011 |
23067 |
601.48 |
| Oct 14 2011 |
22506 |
596.17 |
| Oct 07 2011 |
21147 |
582.22 |
| Sep 30 2011 |
20160 |
571.04 |
| Sep 27 2011 |
18515 |
553.97 |
| Sep 23 2011 |
18423 |
554 |
| Sep 16 2011 |
17813 |
554.05 |
| Sep 09 2011 |
17321 |
554.1 |
| Jan 13 2011 |
17754 |
565.59 |
| Dec 28 2010 |
18443 |
573.94 |
| Dec 14 2010 |
18252 |
573.96 |
| Dec 03 2010 |
18285 |
571.67 |
| Nov 26 2010 |
18907 |
580.74 |
| Nov 19 2010 |
19420 |
589.81 |
| Nov 12 2010 |
18839 |
585.74 |
| Nov 04 2010 |
19296 |
589.65 |
| Oct 28 2010 |
18438 |
583.77 |
| Oct 22 2010 |
18578 |
588.67 |
| Oct 14 2010 |
18315 |
588.56 |
| Oct 05 2010 |
16705 |
583.37 |
| Sep 29 2010 |
17174 |
583.37 |
| Sep 24 2010 |
16208 |
578.38 |
| Sep 17 2010 |
15469 |
578.38 |
| Sep 10 2010 |
15157 |
578.38 |
| Aug 15 2010 |
12790 |
584.32 |
| Jan 29 2010 |
15125 |
578.38 |
| Jan 15 2010 |
15065 |
578.38 |
| Jan 08 2010 |
14917 |
578.38 |
| Dec 18 2009 |
14452 |
578.38 |
| Dec 09 2009 |
14255 |
578.5 |
| Dec 04 2009 |
13871 |
578.5 |
| Nov 27 2009 |
13316 |
569.28 |
| Nov 20 2009 |
12850 |
569.28 |
| Nov 13 2009 |
13017 |
589.5 |
| Nov 06 2009 |
12833 |
589.5 |
| Oct 30 2009 |
13078 |
549.21 |
| Oct 23 2009 |
12599 |
549.21 |
| Oct 16 2009 |
12367 |
549.21 |
| Oct 09 2009 |
12268 |
549.21 |
| Oct 02 2009 |
12027 |
556.19 |
| Sep 25 2009 |
11102 |
549.21 |
| Sep 18 2009 |
10863 |
549.21 |
| Sep 11 2009 |
10739 |
549.21 |
| Jan 30 2009 |
10565 |
549.21 |
