| Oct 20 2014 |
14109 |
464.47 |
| Oct 13 2014 |
14019 |
464.47 |
| Oct 06 2014 |
15477 |
480.37 |
| Sep 29 2014 |
15684 |
480.37 |
| Sep 22 2014 |
15775 |
480.37 |
| Sep 15 2014 |
15668 |
480.37 |
| Sep 08 2014 |
15644 |
480.37 |
| Sep 01 2014 |
14690 |
470.58 |
| Aug 25 2014 |
14704 |
470.58 |
| Aug 18 2014 |
14712 |
470.58 |
| Aug 11 2014 |
14712 |
470.58 |
| Aug 04 2014 |
14712 |
470.58 |
| Jul 28 2014 |
14712 |
470.58 |
| Jul 21 2014 |
14730 |
470.58 |
| Jul 14 2014 |
14730 |
470.58 |
| Jul 07 2014 |
14730 |
470.58 |
| Jun 30 2014 |
14730 |
470.58 |
| Jun 23 2014 |
14730 |
470.58 |
| Jun 16 2014 |
14730 |
470.58 |
| Jun 09 2014 |
14730 |
470.58 |
| Jun 02 2014 |
14730 |
470.58 |
| May 26 2014 |
14730 |
470.58 |
| May 19 2014 |
14730 |
470.58 |
| May 12 2014 |
14730 |
470.58 |
| May 05 2014 |
14730 |
470.58 |
| Apr 28 2014 |
14731 |
470.58 |
| Apr 21 2014 |
14731 |
470.58 |
| Apr 14 2014 |
14757 |
470.58 |
| Apr 07 2014 |
14757 |
470.58 |
| Mar 31 2014 |
14758 |
470.58 |
| Mar 24 2014 |
14758 |
470.58 |
| Mar 17 2014 |
14758 |
470.58 |
| Mar 10 2014 |
14758 |
470.58 |
| Mar 03 2014 |
14758 |
470.58 |
| Feb 24 2014 |
14753 |
470.58 |
| Feb 17 2014 |
14767 |
470.58 |
| Feb 10 2014 |
14766 |
470.58 |
| Feb 03 2014 |
14755 |
470.58 |
| Jan 27 2014 |
14823 |
470.58 |
| Jan 20 2014 |
14787 |
470.58 |
| Jan 13 2014 |
14596 |
470.58 |
| Jan 06 2014 |
14556 |
470.58 |
| Dec 30 2013 |
14692 |
470.58 |
| Dec 23 2013 |
14482 |
470.58 |
| Dec 16 2013 |
14306 |
470.58 |
| Dec 09 2013 |
14324 |
470.58 |
| Dec 02 2013 |
14530 |
470.58 |
| Nov 25 2013 |
14762 |
470.58 |
| Nov 18 2013 |
14854 |
470.58 |
| Nov 11 2013 |
14826 |
470.58 |
| Nov 04 2013 |
14735 |
470.58 |
| Oct 28 2013 |
14906 |
473.63 |
| Oct 21 2013 |
14634 |
473.63 |
| Oct 14 2013 |
12261 |
451 |
| Oct 07 2013 |
12244 |
451 |
| Sep 30 2013 |
12232 |
451 |
| Sep 23 2013 |
12229 |
451 |
| Sep 16 2013 |
12222 |
451 |
| Dec 10 2012 |
10642 |
433.42 |
| Dec 03 2012 |
10796 |
433.42 |
| Nov 26 2012 |
8490 |
407.43 |
| Nov 19 2012 |
7091 |
387.69 |
| Nov 12 2012 |
7105 |
387.69 |
| Nov 05 2012 |
6736 |
382.82 |
| Oct 29 2012 |
6819 |
382.82 |
| Oct 22 2012 |
5760 |
366.84 |
| Oct 15 2012 |
5087 |
356.26 |
| Oct 02 2012 |
5087 |
356.26 |
| Sep 26 2012 |
5126 |
356.26 |
| Sep 20 2012 |
5079 |
356.26 |
| Sep 13 2012 |
5036 |
356.26 |
| Jan 19 2012 |
6473 |
389.76 |
| Dec 29 2011 |
6409 |
389.73 |
| Dec 13 2011 |
5758 |
380.8 |
| Dec 09 2011 |
5268 |
372.43 |
| Dec 01 2011 |
5593 |
378.07 |
| Nov 25 2011 |
6026 |
384.22 |
| Nov 17 2011 |
5983 |
384.32 |
| Nov 10 2011 |
6054 |
384.4 |
| Nov 04 2011 |
6321 |
388.82 |
| Oct 28 2011 |
6596 |
393.43 |
| Oct 21 2011 |
6878 |
397.13 |
| Oct 14 2011 |
7066 |
400.7 |
| Oct 07 2011 |
6659 |
397.64 |
| Sep 30 2011 |
6637 |
397.63 |
| Sep 27 2011 |
6017 |
390.33 |
| Sep 23 2011 |
6407 |
397.62 |
| Sep 16 2011 |
6687 |
404.08 |
| Sep 09 2011 |
6536 |
404.06 |
| Jan 13 2011 |
6441 |
403.56 |
| Dec 28 2010 |
7085 |
410.65 |
| Dec 14 2010 |
7060 |
410.64 |
| Dec 03 2010 |
6614 |
403.52 |
| Nov 26 2010 |
7424 |
416.19 |
| Nov 19 2010 |
5702 |
388.93 |
| Nov 12 2010 |
5770 |
391.2 |
| Nov 04 2010 |
5738 |
391.92 |
| Oct 28 2010 |
6702 |
412.31 |
| Oct 22 2010 |
6546 |
411.44 |
| Oct 14 2010 |
8322 |
440.17 |
| Oct 05 2010 |
6759 |
423.71 |
| Sep 29 2010 |
6888 |
423.71 |
| Sep 24 2010 |
5698 |
407.12 |
| Sep 17 2010 |
5522 |
407.12 |
| Sep 10 2010 |
5406 |
407.12 |
| Aug 15 2010 |
4964 |
411.74 |
| Jan 29 2010 |
5423 |
407.12 |
| Jan 15 2010 |
5383 |
407.12 |
| Jan 08 2010 |
5268 |
407.12 |
| Dec 18 2009 |
5001 |
407.12 |
| Dec 09 2009 |
4950 |
407.35 |
| Dec 04 2009 |
4838 |
407.35 |
| Nov 27 2009 |
5119 |
412.58 |
| Nov 20 2009 |
4924 |
412.58 |
| Nov 13 2009 |
5726 |
436.72 |
| Nov 06 2009 |
5674 |
436.72 |
| Oct 30 2009 |
5305 |
410.42 |
| Oct 23 2009 |
5065 |
410.42 |
| Oct 16 2009 |
4343 |
394.22 |
| Oct 09 2009 |
4332 |
394.22 |
| Oct 02 2009 |
4592 |
404.95 |
| Sep 25 2009 |
4596 |
410.06 |
| Sep 18 2009 |
4484 |
410.06 |
| Sep 11 2009 |
4438 |
410.06 |
| Jan 30 2009 |
4340 |
410.06 |
