| Sep 25 2009 |
441 |
231.41 |
| Sep 18 2009 |
438 |
231.41 |
| Sep 11 2009 |
435 |
231.41 |
| Jan 30 2009 |
434 |
231.41 |
| Jan 09 2009 |
422 |
231.41 |
| Dec 18 2008 |
377 |
231.41 |
| Dec 12 2008 |
1233 |
295.16 |
| Dec 05 2008 |
1191 |
293.19 |
| Nov 28 2008 |
1281 |
300.69 |
| Nov 21 2008 |
1131 |
288.65 |
| Nov 14 2008 |
1074 |
288.65 |
| Nov 07 2008 |
968 |
285.33 |
| Oct 31 2008 |
1068 |
300.05 |
| Oct 24 2008 |
1153 |
306.37 |
| Oct 17 2008 |
1096 |
307.95 |
| Oct 10 2008 |
1045 |
307.95 |
| Oct 03 2008 |
874 |
307.95 |
| Sep 26 2008 |
943 |
316.45 |
| Sep 19 2008 |
981 |
316.45 |
| Feb 01 2008 |
961 |
316.45 |
| Dec 12 2007 |
966 |
317.8 |
| Dec 07 2007 |
1021 |
323.51 |
| Nov 30 2007 |
982 |
323.59 |
| Nov 23 2007 |
1092 |
334 |
| Nov 16 2007 |
1181 |
334 |
| Nov 09 2007 |
1319 |
345.41 |
| Nov 02 2007 |
1321 |
345.41 |
| Oct 26 2007 |
1396 |
352.32 |
| Oct 19 2007 |
1654 |
371.34 |
| Oct 12 2007 |
1645 |
371.34 |
| Oct 05 2007 |
1541 |
371.34 |
| Sep 28 2007 |
1576 |
375.65 |
| Sep 21 2007 |
1470 |
375.65 |
| Sep 14 2007 |
1424 |
375.65 |
| Aug 24 2007 |
1386 |
375.65 |
