| Dec 09 2021 |
700 |
261.54 |
| Dec 02 2021 |
718 |
261.54 |
| Nov 25 2021 |
1451 |
282.83 |
| Nov 18 2021 |
1460 |
282.83 |
| Nov 11 2021 |
1383 |
280.47 |
| Nov 04 2021 |
1419 |
280.47 |
| Oct 28 2021 |
1452 |
279.56 |
| Oct 21 2021 |
1489 |
279.56 |
| Oct 14 2021 |
1497 |
279.56 |
| Oct 07 2021 |
1461 |
279.56 |
| Sep 30 2021 |
1487 |
279.56 |
| Sep 23 2021 |
1507 |
279.56 |
| Sep 16 2021 |
1541 |
279.56 |
| Sep 09 2021 |
1565 |
279.56 |
| Sep 02 2021 |
1581 |
279.56 |
| Aug 26 2021 |
1577 |
279.56 |
| Aug 19 2021 |
1579 |
279.56 |
| Aug 12 2021 |
1582 |
279.56 |
| Aug 05 2021 |
1587 |
279.56 |
| Jul 29 2021 |
1586 |
279.56 |
| Jun 03 2021 |
2072 |
279.56 |
| Dec 11 2020 |
1131 |
261.54 |
| Dec 04 2020 |
1217 |
261.54 |
| Nov 27 2020 |
1605 |
282.83 |
| Nov 20 2020 |
1731 |
282.83 |
| Nov 13 2020 |
1741 |
280.47 |
| Nov 06 2020 |
1851 |
280.47 |
| Oct 30 2020 |
1915 |
279.56 |
| Oct 23 2020 |
2022 |
279.56 |
| Oct 16 2020 |
2088 |
279.56 |
| Oct 09 2020 |
2138 |
279.56 |
| Oct 02 2020 |
2187 |
279.56 |
| Sep 25 2020 |
2206 |
279.56 |
| Sep 18 2020 |
2262 |
279.56 |
| Sep 11 2020 |
2271 |
279.56 |
| Sep 04 2020 |
2300 |
279.56 |
| Aug 28 2020 |
2303 |
279.56 |
| Aug 21 2020 |
2325 |
279.56 |
| Aug 14 2020 |
2329 |
279.56 |
| Aug 07 2020 |
2361 |
279.56 |
| Jul 31 2020 |
2367 |
279.56 |
| Jul 24 2020 |
2367 |
279.56 |
| Jul 17 2020 |
2374 |
279.56 |
| Jul 10 2020 |
2384 |
279.56 |
| Jul 03 2020 |
2388 |
279.56 |
| Jun 26 2020 |
2388 |
279.56 |
| Jun 19 2020 |
2388 |
279.56 |
| Jun 12 2020 |
2390 |
279.56 |
| Jun 05 2020 |
2391 |
279.56 |
| May 29 2020 |
2391 |
279.56 |
| May 22 2020 |
2393 |
279.56 |
| May 15 2020 |
2393 |
279.56 |
| May 08 2020 |
2393 |
279.56 |
| May 01 2020 |
2398 |
279.56 |
| Apr 24 2020 |
2403 |
279.56 |
| Apr 17 2020 |
2403 |
279.56 |
| Apr 10 2020 |
2403 |
279.56 |
| Apr 03 2020 |
2403 |
279.56 |
| Mar 27 2020 |
2403 |
279.56 |
| Mar 20 2020 |
2403 |
279.56 |
| Mar 13 2020 |
2403 |
279.56 |
| Mar 06 2020 |
2403 |
279.56 |
| Feb 28 2020 |
2406 |
279.56 |
| Feb 21 2020 |
2405 |
279.56 |
| Feb 14 2020 |
2412 |
279.56 |
| Feb 07 2020 |
2409 |
279.56 |
| Jan 31 2020 |
2421 |
279.56 |
| Jan 24 2020 |
2261 |
279.56 |
| Jan 17 2020 |
2277 |
279.56 |
| Jan 10 2020 |
2524 |
279.56 |
| Jan 03 2020 |
2520 |
279.56 |
| Dec 27 2019 |
2510 |
279.56 |
| Dec 20 2019 |
2514 |
279.56 |
| Dec 13 2019 |
2510 |
279.63 |
| Dec 06 2019 |
2453 |
282.41 |
| Nov 29 2019 |
2499 |
282.41 |
| Nov 22 2019 |
2891 |
291.61 |
| Nov 15 2019 |
2925 |
291.61 |
| Nov 08 2019 |
2897 |
291.61 |
| Nov 01 2019 |
2774 |
288.53 |
| Oct 25 2019 |
2762 |
288.53 |
| Oct 18 2019 |
2745 |
288.53 |
| Oct 11 2019 |
2891 |
291.58 |
| Oct 04 2019 |
2934 |
291.58 |
| Sep 27 2019 |
2919 |
291.58 |
| Sep 20 2019 |
2802 |
289.41 |
| Sep 13 2019 |
2822 |
289.41 |
| Sep 06 2019 |
2733 |
289.41 |
| Aug 30 2019 |
2756 |
289.41 |
| Aug 23 2019 |
2766 |
289.41 |
| Aug 16 2019 |
2749 |
289.41 |
| Aug 09 2019 |
2749 |
289.41 |
| Aug 02 2019 |
2749 |
289.41 |
| Jul 26 2019 |
2741 |
289.41 |
| Jul 19 2019 |
2743 |
289.41 |
| Jul 12 2019 |
2753 |
289.41 |
| Jul 05 2019 |
2756 |
289.41 |
| Jun 28 2019 |
2754 |
289.41 |
| Jun 21 2019 |
2754 |
289.41 |
| Jun 14 2019 |
2748 |
289.41 |
| Jun 07 2019 |
2754 |
289.41 |
| May 31 2019 |
2756 |
289.41 |
| May 24 2019 |
2758 |
289.41 |
| May 17 2019 |
2765 |
289.41 |
| May 10 2019 |
2763 |
289.41 |
| May 03 2019 |
2766 |
289.41 |
| Apr 26 2019 |
2769 |
289.41 |
| Apr 19 2019 |
2772 |
289.41 |
| Apr 12 2019 |
2773 |
289.41 |
| Apr 05 2019 |
2773 |
289.41 |
| Mar 29 2019 |
2773 |
289.41 |
| Mar 22 2019 |
2772 |
289.41 |
| Mar 15 2019 |
2774 |
289.41 |
| Mar 08 2019 |
2773 |
289.41 |
| Mar 01 2019 |
2774 |
289.41 |
| Feb 22 2019 |
2772 |
289.41 |
| Feb 15 2019 |
2787 |
289.41 |
| Feb 08 2019 |
2776 |
289.41 |
| Feb 01 2019 |
2788 |
289.41 |
| Jan 25 2019 |
2787 |
289.41 |
| Jan 18 2019 |
2587 |
289.41 |
| Jan 11 2019 |
2803 |
289.41 |
| Jan 04 2019 |
2829 |
289.41 |
| Dec 28 2018 |
2834 |
289.41 |
| Dec 21 2018 |
2814 |
289.41 |
| Dec 14 2018 |
2790 |
289.41 |
| Dec 07 2018 |
2834 |
289.41 |
| Nov 30 2018 |
2907 |
290.43 |
| Nov 23 2018 |
2909 |
290.43 |
| Nov 16 2018 |
2934 |
290.43 |
| Nov 09 2018 |
2858 |
290.43 |
| Nov 02 2018 |
3036 |
294.88 |
| Oct 26 2018 |
3131 |
299.2 |
| Oct 19 2018 |
3153 |
299.2 |
| Oct 12 2018 |
4925 |
337.04 |
| Oct 05 2018 |
6825 |
369.16 |
| Sep 28 2018 |
9418 |
401.28 |
| Sep 21 2018 |
9410 |
401.28 |
| Sep 14 2018 |
9276 |
401.28 |
| Sep 07 2018 |
9247 |
401.28 |
| Aug 31 2018 |
9184 |
401.28 |
| Aug 24 2018 |
9146 |
401.28 |
| Aug 17 2018 |
9147 |
401.28 |
| Aug 10 2018 |
9149 |
401.28 |
| Aug 03 2018 |
9167 |
401.28 |
| Jul 27 2018 |
9175 |
401.28 |
| Jul 20 2018 |
9180 |
401.28 |
| Jul 13 2018 |
9180 |
401.28 |
| Jul 06 2018 |
9171 |
401.28 |
| Jun 29 2018 |
9219 |
401.28 |
| Jun 22 2018 |
9219 |
401.28 |
| Jun 15 2018 |
9236 |
401.28 |
| Jun 08 2018 |
9253 |
401.28 |
| Jun 01 2018 |
9246 |
401.28 |
| May 25 2018 |
9252 |
401.28 |
| May 18 2018 |
9241 |
401.28 |
| May 11 2018 |
9260 |
401.28 |
| May 04 2018 |
9309 |
401.28 |
| Apr 27 2018 |
9307 |
401.28 |
| Apr 20 2018 |
9332 |
401.28 |
| Apr 13 2018 |
9330 |
401.28 |
| Apr 06 2018 |
9330 |
401.28 |
| Mar 30 2018 |
9329 |
401.28 |
| Mar 23 2018 |
9329 |
401.28 |
| Mar 16 2018 |
9317 |
401.28 |
| Mar 09 2018 |
9317 |
401.28 |
| Mar 02 2018 |
9320 |
401.28 |
| Feb 23 2018 |
9320 |
401.28 |
| Feb 16 2018 |
9329 |
401.28 |
| Feb 09 2018 |
9326 |
401.28 |
| Feb 02 2018 |
9344 |
401.28 |
| Jan 26 2018 |
9371 |
401.28 |
| Jan 19 2018 |
9349 |
401.28 |
| Jan 12 2018 |
9037 |
401.28 |
| Jan 05 2018 |
9269 |
401.28 |
| Dec 29 2017 |
9283 |
401.28 |
| Dec 22 2017 |
9273 |
401.28 |
| Dec 15 2017 |
9241 |
401.28 |
| Dec 08 2017 |
9437 |
401.28 |
| Dec 01 2017 |
6350 |
360.13 |
| Nov 24 2017 |
6374 |
360.13 |
| Nov 17 2017 |
6375 |
360.13 |
| Nov 10 2017 |
3629 |
307.17 |
| Nov 03 2017 |
3064 |
294.64 |
| Oct 27 2017 |
3004 |
294.64 |
| Oct 20 2017 |
3023 |
294.64 |
| Oct 13 2017 |
2981 |
294.64 |
| Oct 06 2017 |
2923 |
294.64 |
| Sep 29 2017 |
2932 |
294.64 |
| Sep 22 2017 |
2935 |
294.64 |
| Sep 15 2017 |
2965 |
294.64 |
| Sep 08 2017 |
2936 |
294.64 |
| Sep 01 2017 |
2957 |
294.64 |
| Aug 25 2017 |
2971 |
294.64 |
| Aug 18 2017 |
2975 |
294.64 |
| Aug 11 2017 |
2974 |
294.64 |
| Aug 04 2017 |
2979 |
294.64 |
| Jul 28 2017 |
2979 |
294.64 |
| Jul 21 2017 |
2984 |
294.64 |
| Jul 14 2017 |
2996 |
294.64 |
| Jul 07 2017 |
2995 |
294.64 |
| Jun 30 2017 |
3000 |
294.64 |
| Jun 23 2017 |
3000 |
294.64 |
| Jun 16 2017 |
3015 |
294.64 |
| Jun 09 2017 |
3013 |
294.64 |
| Jun 02 2017 |
3011 |
294.64 |
| May 26 2017 |
2943 |
294.64 |
| May 19 2017 |
2959 |
294.64 |
| May 12 2017 |
2934 |
294.64 |
| May 05 2017 |
2933 |
294.64 |
| Apr 28 2017 |
2927 |
294.64 |
| Apr 21 2017 |
2917 |
294.64 |
| Apr 14 2017 |
2917 |
294.64 |
| Apr 07 2017 |
2917 |
294.64 |
| Mar 31 2017 |
2917 |
294.64 |
| Mar 24 2017 |
2917 |
294.64 |
| Mar 17 2017 |
2915 |
294.64 |
| Mar 10 2017 |
2919 |
294.64 |
| Mar 03 2017 |
2919 |
294.64 |
| Feb 24 2017 |
2925 |
294.64 |
| Feb 17 2017 |
2933 |
294.64 |
| Feb 10 2017 |
2941 |
294.64 |
| Feb 03 2017 |
2933 |
294.64 |
| Jan 27 2017 |
2940 |
294.64 |
| Jan 20 2017 |
2950 |
294.64 |
| Jan 13 2017 |
2955 |
294.64 |
| Jan 06 2017 |
3026 |
294.64 |
| Dec 30 2016 |
3052 |
294.64 |
| Dec 23 2016 |
3053 |
294.64 |
| Dec 16 2016 |
3048 |
294.64 |
| Dec 09 2016 |
3050 |
294.64 |
| Dec 02 2016 |
3329 |
301.19 |
| Nov 25 2016 |
3327 |
301.19 |
| Nov 18 2016 |
3287 |
301.19 |
| Nov 11 2016 |
6380 |
360.25 |
| Nov 04 2016 |
6098 |
356.33 |
| Oct 28 2016 |
6049 |
356.33 |
| Oct 21 2016 |
5904 |
353.09 |
| Oct 14 2016 |
5834 |
353.51 |
| Oct 07 2016 |
5770 |
352.08 |
| Sep 30 2016 |
5700 |
352.08 |
| Sep 23 2016 |
5601 |
352.08 |
| Sep 16 2016 |
5471 |
352.08 |
| Sep 09 2016 |
5482 |
352.08 |
| Sep 02 2016 |
5462 |
352.08 |
| Aug 26 2016 |
5474 |
352.08 |
| Aug 19 2016 |
5324 |
352.08 |
| Aug 12 2016 |
5317 |
352.08 |
| Aug 05 2016 |
5330 |
352.08 |
| Jul 29 2016 |
5330 |
352.08 |
| Jul 22 2016 |
5318 |
352.08 |
| Jun 28 2016 |
5319 |
352.08 |
| Jun 21 2016 |
5330 |
352.08 |
| Jun 14 2016 |
5330 |
352.08 |
| Jun 07 2016 |
5330 |
352.08 |
| May 31 2016 |
5330 |
352.08 |
| May 24 2016 |
5330 |
352.08 |
| May 17 2016 |
5326 |
352.08 |
| May 10 2016 |
5326 |
352.08 |
| May 03 2016 |
5326 |
352.08 |
| Apr 26 2016 |
5326 |
352.08 |
| Apr 19 2016 |
5321 |
352.08 |
| Apr 12 2016 |
5332 |
352.08 |
| Apr 05 2016 |
5332 |
352.08 |
| Mar 29 2016 |
5332 |
352.08 |
| Mar 22 2016 |
5331 |
352.08 |
| Mar 15 2016 |
5329 |
352.08 |
| Mar 08 2016 |
5334 |
352.08 |
| Mar 01 2016 |
5330 |
352.08 |
| Feb 23 2016 |
5324 |
352.08 |
| Feb 16 2016 |
5299 |
352.08 |
| Feb 09 2016 |
5299 |
352.08 |
| Feb 02 2016 |
5264 |
352.08 |
| Jan 26 2016 |
5274 |
352.08 |
| Jan 19 2016 |
5279 |
352.08 |
| Jan 12 2016 |
4997 |
352.08 |
| Jan 05 2016 |
5199 |
352.08 |
| Dec 29 2015 |
5195 |
352.08 |
| Dec 22 2015 |
5131 |
352.08 |
| Dec 15 2015 |
5065 |
352.08 |
| Dec 08 2015 |
5152 |
352.08 |
| Dec 01 2015 |
3844 |
328.52 |
| Nov 24 2015 |
3823 |
328.52 |
| Nov 17 2015 |
3248 |
318.89 |
| Nov 10 2015 |
4148 |
339.83 |
| Nov 03 2015 |
3597 |
327.63 |
| Oct 27 2015 |
3114 |
315.44 |
| Oct 20 2015 |
3079 |
315.44 |
| Oct 13 2015 |
2722 |
309.67 |
| Oct 06 2015 |
2782 |
309.67 |
| Sep 29 2015 |
2809 |
309.67 |
| Sep 22 2015 |
28243 |
309.67 |
| Sep 15 2015 |
29143 |
309.67 |
| Sep 14 2015 |
2769 |
309.67 |
| Sep 07 2015 |
2780 |
309.67 |
| Aug 31 2015 |
2745 |
309.67 |
| Aug 24 2015 |
2720 |
309.67 |
| Aug 17 2015 |
2722 |
309.67 |
| Aug 10 2015 |
2727 |
309.67 |
| Aug 03 2015 |
2727 |
309.67 |
| Jul 27 2015 |
2727 |
309.67 |
| Jul 20 2015 |
2727 |
309.67 |
| Jul 13 2015 |
2727 |
309.67 |
| Jul 06 2015 |
2727 |
309.67 |
| Jun 29 2015 |
2727 |
309.67 |
| Jun 22 2015 |
2727 |
309.67 |
| Jun 15 2015 |
2727 |
309.67 |
| Jun 08 2015 |
2760 |
309.67 |
| Jun 01 2015 |
2760 |
309.67 |
| May 25 2015 |
2760 |
309.67 |
| May 18 2015 |
2760 |
309.67 |
| May 11 2015 |
2760 |
309.67 |
| May 04 2015 |
2760 |
309.67 |
| Apr 27 2015 |
2760 |
309.67 |
| Apr 20 2015 |
2757 |
309.67 |
| Apr 13 2015 |
2757 |
309.67 |
| Apr 06 2015 |
2762 |
309.67 |
| Mar 30 2015 |
2762 |
309.67 |
| Mar 23 2015 |
2765 |
309.67 |
| Mar 16 2015 |
2762 |
309.67 |
| Mar 09 2015 |
2762 |
309.67 |
| Mar 02 2015 |
2758 |
309.67 |
| Feb 23 2015 |
2725 |
309.67 |
| Feb 16 2015 |
2726 |
309.67 |
| Feb 09 2015 |
2732 |
309.67 |
| Feb 02 2015 |
2736 |
309.67 |
| Jan 26 2015 |
2735 |
309.67 |
| Jan 19 2015 |
2725 |
309.67 |
| Jan 12 2015 |
2665 |
309.67 |
| Jan 05 2015 |
2922 |
313.47 |
| Dec 29 2014 |
2891 |
313.47 |
| Dec 22 2014 |
2901 |
313.47 |
| Dec 15 2014 |
2816 |
313.47 |
| Dec 08 2014 |
2821 |
313.47 |
| Dec 01 2014 |
2374 |
299.19 |
| Nov 24 2014 |
2417 |
299.19 |
| Nov 17 2014 |
2414 |
299.19 |
| Nov 10 2014 |
2430 |
299.19 |
| Nov 03 2014 |
2377 |
299.19 |
| Oct 27 2014 |
2603 |
304.28 |
| Oct 20 2014 |
3189 |
319.08 |
| Oct 13 2014 |
3899 |
337.45 |
| Oct 06 2014 |
2303 |
296.38 |
| Sep 29 2014 |
2287 |
296.38 |
| Sep 22 2014 |
2322 |
296.38 |
| Sep 15 2014 |
2307 |
296.38 |
| Sep 08 2014 |
5007 |
356.04 |
| Sep 01 2014 |
5032 |
356.04 |
| Aug 25 2014 |
5044 |
356.04 |
| Aug 18 2014 |
5047 |
356.04 |
| Aug 11 2014 |
5047 |
356.04 |
| Aug 04 2014 |
5047 |
356.04 |
| Jul 28 2014 |
5047 |
356.04 |
| Jul 21 2014 |
5056 |
356.04 |
| Jul 14 2014 |
5056 |
356.04 |
| Jul 07 2014 |
5056 |
356.04 |
| Jun 30 2014 |
5056 |
356.04 |
| Jun 23 2014 |
5055 |
356.04 |
| Jun 16 2014 |
5055 |
356.04 |
| Jun 09 2014 |
5055 |
356.04 |
| Jun 02 2014 |
5055 |
356.04 |
| May 26 2014 |
5055 |
356.04 |
| May 19 2014 |
5055 |
356.04 |
| May 12 2014 |
5055 |
356.04 |
| May 05 2014 |
5055 |
356.04 |
| Apr 28 2014 |
5056 |
356.04 |
| Apr 21 2014 |
5056 |
356.04 |
| Apr 14 2014 |
5064 |
356.04 |
| Apr 07 2014 |
5064 |
356.04 |
| Mar 31 2014 |
5065 |
356.04 |
| Mar 24 2014 |
5065 |
356.04 |
| Mar 17 2014 |
5065 |
356.04 |
| Mar 10 2014 |
5065 |
356.04 |
| Mar 03 2014 |
5065 |
356.04 |
| Feb 24 2014 |
5065 |
356.04 |
| Feb 17 2014 |
5068 |
356.04 |
| Feb 10 2014 |
5065 |
356.04 |
| Feb 03 2014 |
5056 |
356.04 |
| Jan 27 2014 |
5109 |
356.04 |
| Jan 20 2014 |
5087 |
356.04 |
| Jan 13 2014 |
4963 |
356.04 |
| Jan 06 2014 |
4926 |
356.04 |
| Dec 30 2013 |
4988 |
356.04 |
| Dec 23 2013 |
4828 |
356.04 |
| Dec 16 2013 |
4764 |
356.04 |
| Dec 09 2013 |
14834 |
475.38 |
| Dec 02 2013 |
15046 |
475.38 |
| Nov 25 2013 |
15304 |
475.38 |
| Nov 18 2013 |
15380 |
475.38 |
| Nov 11 2013 |
15362 |
475.38 |
| Nov 04 2013 |
15273 |
475.38 |
| Oct 28 2013 |
15124 |
475.38 |
| Oct 21 2013 |
14821 |
475.38 |
| Oct 14 2013 |
14817 |
475.38 |
| Oct 07 2013 |
14705 |
475.38 |
| Sep 30 2013 |
14699 |
475.38 |
| Sep 23 2013 |
14657 |
475.38 |
| Dec 10 2012 |
7615 |
397.04 |
| Dec 03 2012 |
3757 |
332.39 |
| Nov 26 2012 |
3662 |
332.39 |
| Nov 19 2012 |
3720 |
332.39 |
| Nov 12 2012 |
3721 |
332.39 |
| Nov 05 2012 |
3741 |
332.39 |
| Oct 29 2012 |
3025 |
314.19 |
| Oct 22 2012 |
2960 |
312.42 |
| Oct 15 2012 |
2938 |
312.42 |
| Oct 02 2012 |
2987 |
312.42 |
| Sep 26 2012 |
3020 |
312.42 |
| Sep 20 2012 |
3001 |
312.42 |
| Sep 13 2012 |
2965 |
312.42 |
| Jan 19 2012 |
2613 |
313.3 |
| Dec 29 2011 |
2570 |
313.27 |
| Dec 13 2011 |
2557 |
313.24 |
| Dec 09 2011 |
1941 |
292.44 |
| Dec 01 2011 |
1924 |
292.44 |
| Nov 25 2011 |
1946 |
292.44 |
| Nov 17 2011 |
1917 |
292.44 |
| Nov 10 2011 |
1968 |
292.44 |
| Nov 04 2011 |
1971 |
292.44 |
| Sep 23 2011 |
4486 |
364 |
| Sep 16 2011 |
4396 |
364 |
| Sep 09 2011 |
4316 |
364 |
| Nov 26 2010 |
9701 |
447.9 |
| Nov 19 2010 |
10631 |
461.47 |
| Nov 12 2010 |
10487 |
461.48 |
| Nov 04 2010 |
10483 |
461.49 |
| Oct 28 2010 |
10108 |
461.49 |
| Oct 22 2010 |
10024 |
461.5 |
| Oct 14 2010 |
9839 |
461.5 |
| Oct 05 2010 |
8906 |
457.23 |
| Sep 29 2010 |
9905 |
468.9 |
| Sep 24 2010 |
9543 |
468.9 |
| Sep 17 2010 |
9595 |
475.14 |
| Sep 10 2010 |
9416 |
475.14 |
| Aug 15 2010 |
7408 |
461.67 |
| Jan 29 2010 |
9411 |
475.14 |
| Jan 15 2010 |
9366 |
475.14 |
| Jan 08 2010 |
9239 |
475.14 |
| Dec 18 2009 |
8864 |
475.14 |
| Dec 09 2009 |
8748 |
475.14 |
| Dec 04 2009 |
8551 |
475.14 |
| Nov 27 2009 |
9748 |
498.5 |
| Nov 20 2009 |
9374 |
498.5 |
| Nov 13 2009 |
8844 |
498.5 |
| Nov 06 2009 |
8731 |
498.5 |
| Oct 30 2009 |
11360 |
518 |
| Oct 23 2009 |
10868 |
518 |
| Oct 16 2009 |
10675 |
518 |
| Oct 09 2009 |
10410 |
514.71 |
| Oct 02 2009 |
10089 |
517.82 |
| Sep 25 2009 |
9407 |
514.2 |
| Sep 18 2009 |
9224 |
514.2 |
| Sep 11 2009 |
9123 |
514.2 |
| Jan 30 2009 |
8949 |
514.2 |
