| Oct 07 2016 |
17770 |
475.63 |
| Sep 30 2016 |
17744 |
475.63 |
| Sep 23 2016 |
17428 |
475.63 |
| Sep 16 2016 |
17147 |
475.63 |
| Sep 09 2016 |
16982 |
475.63 |
| Sep 02 2016 |
16923 |
475.63 |
| Aug 26 2016 |
16943 |
475.63 |
| Aug 19 2016 |
16604 |
475.63 |
| Aug 12 2016 |
16595 |
475.63 |
| Aug 05 2016 |
16613 |
475.63 |
| Jul 29 2016 |
16614 |
475.63 |
| Jul 22 2016 |
16591 |
475.63 |
| Jun 28 2016 |
16593 |
475.63 |
| Jun 21 2016 |
16651 |
475.63 |
| Jun 14 2016 |
16651 |
475.63 |
| Jun 07 2016 |
16653 |
475.63 |
| May 31 2016 |
16663 |
475.63 |
| May 24 2016 |
16663 |
475.63 |
| May 17 2016 |
16648 |
475.63 |
| May 10 2016 |
16648 |
475.63 |
| May 03 2016 |
16649 |
475.63 |
| Apr 26 2016 |
16649 |
475.63 |
| Apr 19 2016 |
16625 |
475.63 |
| Apr 12 2016 |
16662 |
475.63 |
| Apr 05 2016 |
16662 |
475.63 |
| Mar 29 2016 |
16662 |
475.63 |
| Mar 22 2016 |
16652 |
475.63 |
| Mar 15 2016 |
16650 |
475.63 |
| Mar 08 2016 |
16667 |
475.63 |
| Mar 01 2016 |
16663 |
475.63 |
| Feb 23 2016 |
16658 |
475.63 |
| Feb 16 2016 |
16595 |
475.63 |
| Feb 09 2016 |
16595 |
475.63 |
| Feb 02 2016 |
16540 |
475.63 |
| Jan 26 2016 |
16577 |
475.63 |
| Jan 19 2016 |
16589 |
475.63 |
| Jan 12 2016 |
16145 |
475.63 |
| Jan 05 2016 |
16530 |
475.63 |
| Dec 29 2015 |
16543 |
475.63 |
| Dec 22 2015 |
16385 |
475.63 |
| Dec 15 2015 |
16275 |
475.63 |
| Dec 08 2015 |
16528 |
475.63 |
| Dec 01 2015 |
13172 |
445.16 |
| Nov 24 2015 |
13087 |
445.16 |
| Nov 17 2015 |
11419 |
431.78 |
| Nov 10 2015 |
11300 |
431.25 |
| Nov 03 2015 |
11322 |
431.25 |
| Oct 27 2015 |
10142 |
419.42 |
| Oct 20 2015 |
8172 |
398.15 |
| Oct 13 2015 |
7810 |
398.15 |
| Oct 06 2015 |
8528 |
406.4 |
| Sep 29 2015 |
7494 |
393.4 |
| Sep 22 2015 |
32459 |
393.4 |
| Sep 15 2015 |
32913 |
393.4 |
| Sep 14 2015 |
7322 |
393.4 |
| Sep 07 2015 |
6609 |
383.05 |
| Aug 31 2015 |
6513 |
381.94 |
| Aug 24 2015 |
6477 |
381.94 |
| Aug 17 2015 |
6484 |
381.94 |
| Aug 10 2015 |
6490 |
381.94 |
| Aug 03 2015 |
6490 |
381.94 |
| Jul 27 2015 |
6490 |
381.94 |
| Jul 20 2015 |
6490 |
381.94 |
| Jul 13 2015 |
6490 |
381.94 |
| Jul 06 2015 |
6490 |
381.94 |
| Jun 29 2015 |
6490 |
381.94 |
| Jun 22 2015 |
6490 |
381.94 |
| Jun 15 2015 |
6490 |
381.94 |
| Jun 08 2015 |
6548 |
381.94 |
| Jun 01 2015 |
6548 |
381.94 |
| May 25 2015 |
6548 |
381.94 |
| May 18 2015 |
6548 |
381.94 |
| May 11 2015 |
6548 |
381.94 |
| May 04 2015 |
6548 |
381.94 |
| Apr 27 2015 |
6545 |
381.94 |
| Apr 20 2015 |
6538 |
381.94 |
| Apr 13 2015 |
6537 |
381.94 |
| Apr 06 2015 |
6543 |
381.94 |
| Mar 30 2015 |
6543 |
381.94 |
| Mar 23 2015 |
6554 |
381.94 |
| Mar 16 2015 |
6549 |
381.94 |
| Mar 09 2015 |
6548 |
381.94 |
| Mar 02 2015 |
6542 |
381.94 |
| Feb 23 2015 |
6484 |
381.94 |
| Feb 16 2015 |
6484 |
381.94 |
| Feb 09 2015 |
6493 |
381.94 |
| Feb 02 2015 |
6495 |
381.94 |
| Jan 26 2015 |
6498 |
381.94 |
| Jan 19 2015 |
6481 |
381.94 |
| Jan 12 2015 |
6382 |
381.94 |
| Jan 05 2015 |
6581 |
381.94 |
| Dec 29 2014 |
6572 |
381.94 |
| Dec 22 2014 |
6602 |
381.94 |
| Dec 15 2014 |
6460 |
381.94 |
| Dec 08 2014 |
6524 |
381.94 |
| Dec 01 2014 |
6662 |
383.42 |
| Nov 24 2014 |
6271 |
377.45 |
| Nov 17 2014 |
6305 |
377.45 |
| Nov 10 2014 |
6375 |
377.45 |
| Nov 03 2014 |
5801 |
370.55 |
| Oct 27 2014 |
5832 |
370.55 |
| Oct 20 2014 |
5068 |
357.63 |
| Oct 13 2014 |
4996 |
357.63 |
| Oct 06 2014 |
5004 |
357.63 |
| Sep 29 2014 |
5066 |
357.63 |
| Sep 22 2014 |
5088 |
357.63 |
| Sep 15 2014 |
4762 |
352.33 |
| Sep 08 2014 |
4786 |
352.33 |
| Sep 01 2014 |
4820 |
352.33 |
| Aug 25 2014 |
4829 |
352.33 |
| Aug 18 2014 |
4831 |
352.33 |
| Aug 11 2014 |
4831 |
352.33 |
| Aug 04 2014 |
4831 |
352.33 |
| Jul 28 2014 |
4831 |
352.33 |
| Jul 21 2014 |
4840 |
352.33 |
| Jul 14 2014 |
4840 |
352.33 |
| Jul 07 2014 |
4840 |
352.33 |
| Jun 30 2014 |
4840 |
352.33 |
| Jun 23 2014 |
4839 |
352.33 |
| Jun 16 2014 |
4839 |
352.33 |
| Jun 09 2014 |
4839 |
352.33 |
| Jun 02 2014 |
4839 |
352.33 |
| May 26 2014 |
4839 |
352.33 |
| May 19 2014 |
4839 |
352.33 |
| May 12 2014 |
4838 |
352.33 |
| May 05 2014 |
4838 |
352.33 |
| Apr 28 2014 |
4839 |
352.33 |
| Apr 21 2014 |
4839 |
352.33 |
| Apr 14 2014 |
4850 |
352.33 |
| Apr 07 2014 |
4850 |
352.33 |
| Mar 31 2014 |
4851 |
352.33 |
| Mar 24 2014 |
4851 |
352.33 |
| Mar 17 2014 |
4851 |
352.33 |
| Mar 10 2014 |
4851 |
352.33 |
| Mar 03 2014 |
4851 |
352.33 |
| Feb 24 2014 |
4849 |
352.33 |
| Feb 17 2014 |
4852 |
352.33 |
| Feb 10 2014 |
4846 |
352.33 |
| Feb 03 2014 |
4842 |
352.33 |
| Jan 27 2014 |
4890 |
352.33 |
| Jan 20 2014 |
4873 |
352.33 |
| Jan 13 2014 |
4754 |
352.33 |
| Jan 06 2014 |
4725 |
352.44 |
| Dec 30 2013 |
4786 |
352.44 |
| Dec 23 2013 |
4636 |
352.44 |
| Dec 16 2013 |
4563 |
352.44 |
| Dec 09 2013 |
4836 |
357.36 |
| Dec 02 2013 |
4931 |
357.36 |
| Nov 25 2013 |
5612 |
366.69 |
| Nov 18 2013 |
6163 |
374.14 |
| Nov 11 2013 |
6576 |
380.12 |
| Nov 04 2013 |
5803 |
369.42 |
| Oct 28 2013 |
6136 |
373.99 |
| Oct 21 2013 |
4643 |
352 |
| Oct 14 2013 |
4613 |
352 |
| Oct 07 2013 |
4621 |
352 |
| Sep 30 2013 |
4635 |
352 |
| Sep 23 2013 |
4636 |
352 |
| Sep 16 2013 |
4649 |
352 |
| Sep 09 2013 |
4641 |
352 |
| Sep 02 2013 |
4674 |
352 |
| Aug 26 2013 |
4653 |
352 |
| Aug 19 2013 |
4663 |
352 |
| Aug 12 2013 |
4664 |
352 |
| Aug 05 2013 |
4665 |
352 |
| Jul 29 2013 |
4665 |
352 |
| Jul 22 2013 |
4679 |
352 |
| Jul 15 2013 |
4679 |
352 |
| Jul 08 2013 |
4678 |
352 |
| Jul 01 2013 |
4678 |
352 |
| Jun 24 2013 |
4678 |
352 |
| Jun 17 2013 |
4678 |
352 |
| Jun 10 2013 |
4678 |
352 |
| Jun 03 2013 |
4678 |
352 |
| May 27 2013 |
4678 |
352 |
| May 20 2013 |
4678 |
352 |
| May 13 2013 |
4678 |
352 |
| May 06 2013 |
4678 |
352 |
| Apr 29 2013 |
4678 |
352 |
| Apr 22 2013 |
4672 |
352 |
| Apr 15 2013 |
4679 |
352 |
| Apr 08 2013 |
4679 |
352 |
| Apr 01 2013 |
4679 |
352 |
| Mar 25 2013 |
4679 |
352 |
| Mar 18 2013 |
4679 |
352 |
| Mar 11 2013 |
4679 |
352 |
| Mar 04 2013 |
4679 |
352 |
| Feb 25 2013 |
4679 |
352 |
| Feb 18 2013 |
4687 |
352 |
| Feb 11 2013 |
4695 |
352 |
| Feb 04 2013 |
4675 |
352 |
| Jan 28 2013 |
4705 |
352 |
| Jan 21 2013 |
4719 |
352 |
| Jan 14 2013 |
4771 |
352 |
| Jan 07 2013 |
4739 |
352 |
| Dec 31 2012 |
4753 |
352 |
| Dec 24 2012 |
4745 |
352 |
| Dec 17 2012 |
4868 |
354.1 |
| Dec 10 2012 |
3694 |
332.53 |
| Dec 03 2012 |
3762 |
332.53 |
| Nov 26 2012 |
3528 |
329.85 |
| Nov 19 2012 |
3596 |
329.85 |
| Nov 12 2012 |
3702 |
331.93 |
| Nov 05 2012 |
3513 |
327.43 |
| Oct 29 2012 |
3970 |
336.53 |
| Oct 22 2012 |
4024 |
336.53 |
| Oct 15 2012 |
4038 |
336.53 |
| Oct 02 2012 |
4044 |
336.53 |
| Sep 26 2012 |
4100 |
336.53 |
| Sep 20 2012 |
4040 |
336.53 |
| Sep 13 2012 |
3902 |
333.74 |
| Jan 19 2012 |
4460 |
354.91 |
| Dec 29 2011 |
4390 |
354.93 |
| Dec 13 2011 |
4470 |
357.8 |
| Dec 09 2011 |
4750 |
363.03 |
| Dec 01 2011 |
5077 |
368.89 |
| Nov 25 2011 |
5113 |
368.89 |
| Nov 17 2011 |
5184 |
370.58 |
| Nov 10 2011 |
4866 |
364.22 |
| Nov 04 2011 |
5991 |
383.85 |
| Oct 28 2011 |
6975 |
399.49 |
| Oct 21 2011 |
7490 |
405.48 |
| Oct 14 2011 |
7274 |
403.6 |
| Oct 07 2011 |
8236 |
419.18 |
| Sep 30 2011 |
8081 |
417.82 |
| Sep 27 2011 |
7901 |
417.81 |
| Sep 23 2011 |
7809 |
417.8 |
| Sep 16 2011 |
8015 |
423.22 |
| Sep 09 2011 |
7820 |
423.2 |
| Jan 13 2011 |
7704 |
422.91 |
| Dec 28 2010 |
7927 |
422.9 |
| Dec 14 2010 |
7891 |
422.9 |
| Dec 03 2010 |
7842 |
422.26 |
| Nov 26 2010 |
7743 |
421.04 |
| Nov 19 2010 |
7661 |
421 |
| Nov 12 2010 |
7521 |
420.96 |
| Nov 04 2010 |
7341 |
418.55 |
| Oct 28 2010 |
7218 |
420.75 |
| Oct 22 2010 |
6926 |
417.2 |
| Oct 14 2010 |
7021 |
420.03 |
| Oct 05 2010 |
6720 |
423.06 |
| Sep 29 2010 |
6970 |
424.95 |
| Sep 24 2010 |
6728 |
424.95 |
| Sep 17 2010 |
6496 |
424.95 |
| Sep 10 2010 |
6376 |
424.95 |
| Aug 15 2010 |
5593 |
425.08 |
| Jan 29 2010 |
6404 |
424.95 |
| Jan 15 2010 |
6362 |
424.95 |
| Jan 08 2010 |
6243 |
424.95 |
| Dec 18 2009 |
5954 |
424.95 |
| Dec 09 2009 |
6299 |
432.68 |
| Dec 04 2009 |
6176 |
432.68 |
| Nov 27 2009 |
6854 |
445.93 |
| Nov 20 2009 |
6563 |
445.93 |
| Nov 13 2009 |
6772 |
457.7 |
| Nov 06 2009 |
6693 |
457.7 |
| Oct 30 2009 |
10459 |
502.86 |
| Oct 23 2009 |
9998 |
502.86 |
| Oct 16 2009 |
9826 |
502.86 |
| Oct 09 2009 |
9717 |
502.86 |
| Oct 02 2009 |
9271 |
502.86 |
| Sep 25 2009 |
8961 |
505.73 |
| Sep 18 2009 |
8770 |
505.73 |
| Sep 11 2009 |
8681 |
505.73 |
| Jan 30 2009 |
8515 |
505.73 |
