| Oct 21 2011 |
2866 |
318.58 |
| Oct 14 2011 |
2833 |
318.58 |
| Oct 07 2011 |
2745 |
318.58 |
| Sep 30 2011 |
2733 |
318.58 |
| Sep 27 2011 |
2691 |
318.58 |
| Sep 23 2011 |
2631 |
318.59 |
| Sep 16 2011 |
2568 |
318.59 |
| Sep 09 2011 |
2513 |
318.59 |
| Jan 13 2011 |
2532 |
318.61 |
| Dec 28 2010 |
2653 |
318.61 |
| Dec 14 2010 |
2641 |
318.61 |
| Dec 03 2010 |
2672 |
318.61 |
| Nov 26 2010 |
2670 |
318.61 |
| Nov 19 2010 |
2632 |
318.61 |
| Nov 12 2010 |
2605 |
318.61 |
| Nov 04 2010 |
2570 |
318.61 |
| Oct 28 2010 |
2618 |
324.61 |
| Oct 22 2010 |
3851 |
359.58 |
| Oct 14 2010 |
3762 |
359.58 |
| Oct 05 2010 |
2295 |
320.67 |
| Sep 29 2010 |
2322 |
320.67 |
| Sep 24 2010 |
2271 |
320.67 |
| Sep 17 2010 |
2171 |
318.17 |
| Sep 10 2010 |
2104 |
316.1 |
| Aug 15 2010 |
2997 |
359.58 |
| Jan 29 2010 |
2136 |
316.1 |
| Jan 15 2010 |
2106 |
316.1 |
| Jan 08 2010 |
2018 |
316.1 |
| Dec 18 2009 |
1863 |
316.1 |
| Dec 09 2009 |
1835 |
316.1 |
| Dec 04 2009 |
1796 |
316.1 |
| Nov 27 2009 |
1828 |
316.1 |
| Nov 20 2009 |
1766 |
316.1 |
| Nov 13 2009 |
1666 |
316.1 |
| Nov 06 2009 |
1661 |
316.1 |
| Oct 30 2009 |
2881 |
348.94 |
| Oct 23 2009 |
2791 |
349.96 |
| Oct 16 2009 |
2816 |
349.96 |
| Oct 09 2009 |
2784 |
349.96 |
| Oct 02 2009 |
2201 |
330.02 |
| Sep 25 2009 |
1886 |
319.43 |
| Sep 18 2009 |
1862 |
319.43 |
| Sep 11 2009 |
1854 |
319.43 |
| Jan 30 2009 |
1826 |
319.43 |
