| Oct 19 2018 |
9507 |
399.74 |
| Oct 12 2018 |
9433 |
399.74 |
| Oct 05 2018 |
9240 |
399.74 |
| Sep 28 2018 |
9266 |
399.74 |
| Sep 21 2018 |
9255 |
399.74 |
| Sep 14 2018 |
9124 |
399.74 |
| Sep 07 2018 |
9097 |
399.74 |
| Aug 31 2018 |
9037 |
399.74 |
| Aug 24 2018 |
9000 |
399.74 |
| Aug 17 2018 |
8998 |
399.74 |
| Aug 10 2018 |
9001 |
399.74 |
| Aug 03 2018 |
9018 |
399.74 |
| Jul 27 2018 |
9025 |
399.74 |
| Jul 20 2018 |
9031 |
399.74 |
| Jul 13 2018 |
9031 |
399.74 |
| Jul 06 2018 |
9023 |
399.74 |
| Jun 29 2018 |
9069 |
399.74 |
| Jun 22 2018 |
9069 |
399.74 |
| Jun 15 2018 |
9084 |
399.74 |
| Jun 08 2018 |
9100 |
399.74 |
| Jun 01 2018 |
9093 |
399.74 |
| May 25 2018 |
9100 |
399.74 |
| May 18 2018 |
9090 |
399.74 |
| May 11 2018 |
9109 |
399.74 |
| May 04 2018 |
9158 |
399.74 |
| Apr 27 2018 |
9155 |
399.74 |
| Apr 20 2018 |
9177 |
399.74 |
| Apr 13 2018 |
9175 |
399.74 |
| Apr 06 2018 |
9175 |
399.74 |
| Mar 30 2018 |
9175 |
399.74 |
| Mar 23 2018 |
9175 |
399.74 |
| Mar 16 2018 |
9167 |
399.74 |
| Mar 09 2018 |
9167 |
399.74 |
| Mar 02 2018 |
9170 |
399.74 |
| Feb 23 2018 |
9170 |
399.74 |
| Feb 16 2018 |
9179 |
399.74 |
| Feb 09 2018 |
9175 |
399.74 |
| Feb 02 2018 |
9192 |
399.74 |
| Jan 26 2018 |
9219 |
399.74 |
| Jan 19 2018 |
9198 |
399.74 |
| Jan 12 2018 |
8891 |
399.74 |
| Jan 05 2018 |
9125 |
399.74 |
| Dec 29 2017 |
9139 |
399.74 |
| Dec 22 2017 |
9125 |
399.74 |
| Dec 15 2017 |
9092 |
399.74 |
| Dec 08 2017 |
9285 |
399.74 |
| Dec 01 2017 |
9353 |
399.74 |
| Nov 24 2017 |
9375 |
399.74 |
| Nov 17 2017 |
9393 |
399.74 |
| Nov 10 2017 |
9646 |
399.74 |
| Nov 03 2017 |
9646 |
399.74 |
| Oct 27 2017 |
9566 |
399.86 |
| Oct 20 2017 |
7480 |
375.01 |
| Oct 13 2017 |
6298 |
360.59 |
| Oct 06 2017 |
6236 |
360.59 |
| Sep 29 2017 |
7559 |
378.46 |
| Sep 22 2017 |
6778 |
368.3 |
| Sep 15 2017 |
4994 |
340.46 |
| Sep 08 2017 |
4967 |
340.46 |
| Sep 01 2017 |
4993 |
340.46 |
| Aug 25 2017 |
5007 |
340.46 |
| Aug 18 2017 |
5008 |
340.46 |
| Aug 11 2017 |
4990 |
340.46 |
| Aug 04 2017 |
4998 |
340.46 |
| Jul 28 2017 |
4996 |
340.46 |
| Jul 21 2017 |
5005 |
340.46 |
| Jul 14 2017 |
5007 |
340.46 |
| Jul 07 2017 |
5005 |
340.46 |
| Jun 30 2017 |
5012 |
340.46 |
| Jun 23 2017 |
5011 |
340.46 |
| Jun 16 2017 |
5015 |
340.46 |
| Jun 09 2017 |
5006 |
340.46 |
| Jun 02 2017 |
5002 |
340.46 |
| May 26 2017 |
4922 |
340.46 |
| May 19 2017 |
4943 |
340.46 |
| May 12 2017 |
4920 |
340.46 |
| May 05 2017 |
4918 |
340.46 |
| Apr 28 2017 |
4912 |
340.46 |
| Apr 21 2017 |
4898 |
340.46 |
| Apr 14 2017 |
4907 |
340.46 |
| Apr 07 2017 |
4907 |
340.46 |
| Mar 31 2017 |
4907 |
340.46 |
| Mar 24 2017 |
4907 |
340.46 |
| Mar 17 2017 |
4902 |
340.46 |
| Mar 10 2017 |
4909 |
340.46 |
| Mar 03 2017 |
4909 |
340.46 |
| Feb 24 2017 |
4912 |
340.46 |
| Feb 17 2017 |
4919 |
340.46 |
| Feb 10 2017 |
4928 |
340.46 |
| Feb 03 2017 |
4924 |
340.46 |
| Jan 27 2017 |
4934 |
340.46 |
| Jan 20 2017 |
4949 |
340.46 |
| Jan 13 2017 |
4954 |
340.46 |
| Jan 06 2017 |
5056 |
340.46 |
| Dec 30 2016 |
5098 |
340.46 |
| Dec 23 2016 |
5100 |
340.46 |
| Dec 16 2016 |
5096 |
340.46 |
| Dec 09 2016 |
5091 |
340.46 |
| Dec 02 2016 |
5144 |
340.46 |
| Nov 25 2016 |
5133 |
340.46 |
| Nov 18 2016 |
5127 |
340.46 |
| Nov 11 2016 |
5192 |
340.46 |
| Nov 04 2016 |
5160 |
340.46 |
| Oct 28 2016 |
5472 |
346.88 |
| Oct 21 2016 |
5466 |
346.09 |
| Oct 14 2016 |
5656 |
350.88 |
| Oct 07 2016 |
5686 |
350.88 |
| Sep 30 2016 |
3573 |
310.27 |
| Sep 23 2016 |
2898 |
292.91 |
| Dec 08 2015 |
10711 |
421.3 |
| Dec 01 2015 |
10677 |
421.3 |
| Nov 24 2015 |
10583 |
421.3 |
| Nov 17 2015 |
8477 |
400.59 |
| Nov 10 2015 |
8436 |
400.59 |
| Nov 03 2015 |
5596 |
363.4 |
| Oct 27 2015 |
4416 |
343.59 |
| Oct 20 2015 |
3283 |
320.43 |
| Oct 13 2015 |
2545 |
304.76 |
| Oct 06 2015 |
2620 |
304.76 |
| Sep 29 2015 |
2654 |
304.76 |
| Sep 22 2015 |
14402 |
304.76 |
| Sep 15 2015 |
17914 |
304.76 |
| Sep 14 2015 |
2607 |
304.76 |
| Sep 07 2015 |
2621 |
304.76 |
| Aug 31 2015 |
2587 |
304.76 |
| Aug 24 2015 |
2571 |
304.76 |
| Aug 17 2015 |
2573 |
304.76 |
| Aug 10 2015 |
2575 |
304.76 |
| Aug 03 2015 |
2575 |
304.76 |
| Jul 27 2015 |
2575 |
304.76 |
| Jul 20 2015 |
2575 |
304.76 |
| Jul 13 2015 |
2575 |
304.76 |
| Jul 06 2015 |
2575 |
304.76 |
| Jun 29 2015 |
2575 |
304.76 |
| Jun 22 2015 |
2575 |
304.76 |
| Jun 15 2015 |
2575 |
304.76 |
| Jun 08 2015 |
2606 |
304.76 |
| Jun 01 2015 |
2606 |
304.76 |
| May 25 2015 |
2606 |
304.76 |
| May 18 2015 |
2606 |
304.76 |
| May 11 2015 |
2606 |
304.76 |
| May 04 2015 |
2606 |
304.76 |
| Apr 27 2015 |
2606 |
304.76 |
| Apr 20 2015 |
2604 |
304.76 |
| Apr 13 2015 |
2604 |
304.76 |
| Apr 06 2015 |
2608 |
304.76 |
| Mar 30 2015 |
2608 |
304.76 |
| Mar 23 2015 |
2613 |
304.76 |
| Mar 16 2015 |
2610 |
304.76 |
| Mar 09 2015 |
2610 |
304.76 |
| Mar 02 2015 |
2607 |
304.76 |
| Feb 23 2015 |
2576 |
304.76 |
| Feb 16 2015 |
2578 |
304.76 |
| Feb 09 2015 |
2584 |
304.76 |
| Feb 02 2015 |
2586 |
304.76 |
| Jan 26 2015 |
2583 |
304.76 |
| Jan 19 2015 |
2571 |
304.76 |
| Jan 12 2015 |
2516 |
304.76 |
| Jan 05 2015 |
2624 |
304.76 |
| Dec 29 2014 |
2590 |
304.76 |
| Dec 22 2014 |
2603 |
304.76 |
| Dec 15 2014 |
2531 |
304.76 |
| Dec 08 2014 |
2534 |
304.76 |
| Dec 01 2014 |
2582 |
304.76 |
| Nov 24 2014 |
2640 |
304.76 |
| Nov 17 2014 |
2624 |
304.76 |
| Nov 10 2014 |
2635 |
304.76 |
| Nov 03 2014 |
3049 |
316.86 |
| Oct 27 2014 |
2492 |
301.52 |
| Dec 09 2013 |
2030 |
293.23 |
| Dec 02 2013 |
1475 |
273.41 |
| Nov 25 2013 |
1481 |
273.41 |
| Nov 18 2013 |
1534 |
273.41 |
| Nov 11 2013 |
1042 |
252.79 |
| Nov 04 2013 |
1390 |
265.92 |
| Oct 28 2013 |
1020 |
251.44 |
| Oct 21 2013 |
903 |
246.92 |
| Oct 14 2013 |
911 |
246.86 |
| Oct 07 2013 |
913 |
246.86 |
| Sep 30 2013 |
914 |
246.86 |
| Sep 23 2013 |
930 |
246.86 |
| Sep 16 2013 |
938 |
246.86 |
| Sep 09 2013 |
944 |
246.86 |
| Sep 02 2013 |
952 |
246.86 |
| Aug 26 2013 |
948 |
246.86 |
| Aug 19 2013 |
948 |
246.86 |
| Aug 12 2013 |
948 |
246.86 |
| Aug 05 2013 |
948 |
246.86 |
| Jul 29 2013 |
948 |
246.86 |
| Jul 22 2013 |
947 |
246.86 |
| Jul 15 2013 |
947 |
246.86 |
| Jul 08 2013 |
947 |
246.86 |
| Jul 01 2013 |
947 |
246.86 |
| Jun 24 2013 |
947 |
246.86 |
| Jun 17 2013 |
947 |
246.86 |
| Jun 10 2013 |
947 |
246.86 |
| Jun 03 2013 |
947 |
246.86 |
| May 27 2013 |
947 |
246.86 |
| May 20 2013 |
947 |
246.86 |
| May 13 2013 |
947 |
246.86 |
| May 06 2013 |
947 |
246.86 |
| Apr 29 2013 |
947 |
246.86 |
| Apr 22 2013 |
947 |
246.86 |
| Apr 15 2013 |
949 |
246.86 |
| Apr 08 2013 |
949 |
246.86 |
| Apr 01 2013 |
949 |
246.86 |
| Mar 25 2013 |
948 |
246.86 |
| Mar 18 2013 |
948 |
246.86 |
| Mar 11 2013 |
948 |
246.86 |
| Mar 04 2013 |
948 |
246.86 |
| Feb 25 2013 |
948 |
246.86 |
| Feb 18 2013 |
953 |
246.86 |
| Feb 11 2013 |
962 |
246.86 |
| Feb 04 2013 |
959 |
246.86 |
| Jan 28 2013 |
966 |
246.86 |
| Jan 21 2013 |
968 |
246.86 |
| Jan 14 2013 |
980 |
246.86 |
| Jan 07 2013 |
976 |
246.86 |
| Dec 31 2012 |
978 |
246.86 |
| Dec 24 2012 |
989 |
246.86 |
| Dec 17 2012 |
999 |
246.86 |
| Dec 10 2012 |
913 |
242.53 |
| Dec 03 2012 |
933 |
242.53 |
| Nov 26 2012 |
970 |
247.11 |
| Nov 19 2012 |
1063 |
250.96 |
| Nov 12 2012 |
881 |
240.33 |
| Nov 05 2012 |
818 |
235.52 |
| Oct 29 2012 |
599 |
220.71 |
| Oct 22 2012 |
544 |
215.8 |
| Oct 15 2012 |
502 |
213.03 |
| Oct 02 2012 |
535 |
213.03 |
| Sep 26 2012 |
536 |
213.03 |
| Sep 20 2012 |
551 |
213.03 |
| Sep 13 2012 |
524 |
210.38 |
| Jan 19 2012 |
508 |
217.28 |
| Dec 29 2011 |
517 |
217.28 |
| Dec 13 2011 |
524 |
217.28 |
| Dec 09 2011 |
624 |
223.66 |
| Dec 01 2011 |
808 |
237.66 |
| Nov 25 2011 |
823 |
237.67 |
| Nov 17 2011 |
811 |
237.67 |
| Nov 10 2011 |
901 |
242.75 |
| Nov 04 2011 |
1029 |
251.25 |
| Oct 28 2011 |
1100 |
256.36 |
| Oct 21 2011 |
1261 |
263.51 |
| Oct 14 2011 |
1499 |
274.44 |
| Oct 07 2011 |
1128 |
259.03 |
| Sep 30 2011 |
1136 |
259.03 |
| Sep 27 2011 |
1130 |
259.03 |
| Sep 23 2011 |
1113 |
259.03 |
| Sep 16 2011 |
1025 |
255.2 |
| Sep 09 2011 |
996 |
255.2 |
| Jan 13 2011 |
1026 |
255.15 |
| Dec 28 2010 |
1115 |
255.15 |
| Dec 14 2010 |
1107 |
255.15 |
| Dec 03 2010 |
1122 |
255.15 |
| Nov 26 2010 |
1122 |
255.15 |
| Nov 19 2010 |
1109 |
254.96 |
| Nov 12 2010 |
1061 |
252.39 |
| Nov 04 2010 |
1043 |
252.4 |
| Oct 28 2010 |
1171 |
263.38 |
| Oct 22 2010 |
1275 |
269.31 |
| Oct 14 2010 |
713 |
238.24 |
| Oct 05 2010 |
570 |
228.58 |
| Sep 29 2010 |
573 |
228.58 |
| Sep 24 2010 |
583 |
228.58 |
| Sep 25 2009 |
449 |
232.5 |
| Sep 18 2009 |
452 |
232.5 |
| Sep 11 2009 |
447 |
232.5 |
| Jan 30 2009 |
444 |
232.5 |
