| Sep 06 2019 |
23647 |
565.68 |
| Aug 30 2019 |
23733 |
565.68 |
| Aug 23 2019 |
23753 |
565.68 |
| Aug 16 2019 |
23542 |
565.68 |
| Aug 09 2019 |
23542 |
565.68 |
| Aug 02 2019 |
23555 |
565.68 |
| Jul 26 2019 |
23571 |
565.68 |
| Jul 19 2019 |
23586 |
565.68 |
| Jul 12 2019 |
23628 |
565.68 |
| Jul 05 2019 |
23643 |
565.68 |
| Jun 28 2019 |
23695 |
565.68 |
| Jun 21 2019 |
23726 |
565.68 |
| Jun 14 2019 |
23720 |
565.68 |
| Jun 07 2019 |
23698 |
565.68 |
| May 31 2019 |
23730 |
565.68 |
| May 24 2019 |
23733 |
565.68 |
| May 17 2019 |
23773 |
565.68 |
| May 10 2019 |
23762 |
565.68 |
| May 03 2019 |
23787 |
565.68 |
| Apr 26 2019 |
23782 |
565.68 |
| Apr 19 2019 |
23782 |
565.68 |
| Apr 12 2019 |
23790 |
565.68 |
| Apr 05 2019 |
23790 |
565.68 |
| Mar 29 2019 |
23791 |
565.68 |
| Mar 22 2019 |
23779 |
565.68 |
| Mar 15 2019 |
23785 |
565.68 |
| Mar 08 2019 |
23699 |
565.68 |
| Mar 01 2019 |
23705 |
565.68 |
| Feb 22 2019 |
23698 |
565.68 |
| Feb 15 2019 |
23704 |
565.68 |
| Feb 08 2019 |
23668 |
565.68 |
| Feb 01 2019 |
23695 |
565.68 |
| Jan 25 2019 |
23711 |
565.68 |
| Jan 18 2019 |
23202 |
565.68 |
| Jan 11 2019 |
23919 |
565.68 |
| Jan 04 2019 |
24057 |
565.68 |
| Dec 28 2018 |
23980 |
565.68 |
| Dec 21 2018 |
23811 |
565.68 |
| Dec 14 2018 |
23985 |
565.68 |
| Dec 07 2018 |
24289 |
565.82 |
| Nov 30 2018 |
23335 |
549.75 |
| Nov 23 2018 |
23591 |
549.75 |
| Nov 16 2018 |
24069 |
549.75 |
| Nov 09 2018 |
24237 |
549.75 |
| Nov 02 2018 |
24387 |
549.35 |
| Oct 26 2018 |
24159 |
549.35 |
| Oct 19 2018 |
25165 |
559.48 |
| Oct 12 2018 |
24991 |
559.48 |
| Oct 05 2018 |
24147 |
552.77 |
| Sep 28 2018 |
24252 |
552.77 |
| Sep 21 2018 |
24275 |
552.77 |
| Sep 14 2018 |
23989 |
552.77 |
| Sep 07 2018 |
24371 |
559.63 |
| Aug 31 2018 |
24129 |
559.63 |
| Aug 24 2018 |
24043 |
559.63 |
| Aug 17 2018 |
24033 |
559.63 |
| Aug 10 2018 |
24046 |
559.63 |
| Aug 03 2018 |
24078 |
559.63 |
| Jul 27 2018 |
24094 |
559.63 |
| Jul 20 2018 |
24119 |
559.63 |
| Jul 13 2018 |
24123 |
559.63 |
| Jul 06 2018 |
24091 |
559.63 |
| Jun 29 2018 |
24161 |
559.63 |
| Jun 22 2018 |
24161 |
559.63 |
| Jun 15 2018 |
24185 |
559.63 |
| Jun 08 2018 |
24223 |
559.63 |
| Jun 01 2018 |
24204 |
559.63 |
| May 25 2018 |
24229 |
559.63 |
| May 18 2018 |
24175 |
559.63 |
| May 11 2018 |
24203 |
559.63 |
| May 04 2018 |
24314 |
559.63 |
| Apr 27 2018 |
24303 |
559.63 |
| Apr 20 2018 |
24368 |
559.63 |
| Apr 13 2018 |
24362 |
559.63 |
| Apr 06 2018 |
24362 |
559.63 |
| Mar 30 2018 |
24359 |
559.63 |
| Mar 23 2018 |
24359 |
559.63 |
| Mar 16 2018 |
24340 |
559.63 |
| Mar 09 2018 |
24340 |
559.63 |
| Mar 02 2018 |
24348 |
559.63 |
| Feb 23 2018 |
24340 |
559.63 |
| Feb 16 2018 |
24357 |
559.63 |
| Feb 09 2018 |
24350 |
559.63 |
| Feb 02 2018 |
24371 |
559.63 |
| Jan 26 2018 |
24404 |
559.63 |
| Jan 19 2018 |
24319 |
559.63 |
| Jan 12 2018 |
23847 |
559.63 |
| Jan 05 2018 |
24053 |
559.63 |
| Dec 29 2017 |
24714 |
566.44 |
| Dec 22 2017 |
24703 |
566.44 |
| Dec 15 2017 |
24711 |
566.44 |
| Dec 08 2017 |
25129 |
566.44 |
| Dec 01 2017 |
26764 |
582.92 |
| Nov 24 2017 |
26811 |
582.92 |
| Nov 17 2017 |
27128 |
582.92 |
| Nov 10 2017 |
27876 |
582.92 |
| Nov 03 2017 |
28722 |
591.61 |
| Oct 27 2017 |
28886 |
591.61 |
| Oct 20 2017 |
28641 |
588.81 |
| Oct 13 2017 |
28327 |
588.81 |
| Oct 06 2017 |
28950 |
600 |
| Sep 29 2017 |
28912 |
600 |
| Sep 22 2017 |
28679 |
600 |
| Sep 15 2017 |
28620 |
600 |
| Oct 30 2009 |
17969 |
654 |
| Oct 23 2009 |
17415 |
654 |
| Oct 16 2009 |
16799 |
644.31 |
| Oct 09 2009 |
13589 |
576.21 |
| Oct 02 2009 |
12978 |
576.21 |
| Sep 25 2009 |
11996 |
569.87 |
| Sep 18 2009 |
11750 |
569.87 |
| Sep 11 2009 |
11649 |
569.87 |
| Jan 30 2009 |
11448 |
569.87 |
