| Sep 13 2012 |
4238 |
341.1 |
| Jan 19 2012 |
3780 |
341.1 |
| Dec 29 2011 |
3720 |
341.1 |
| Dec 13 2011 |
3658 |
341.1 |
| Dec 09 2011 |
3678 |
341.1 |
| Dec 01 2011 |
3656 |
341.1 |
| Nov 25 2011 |
3690 |
341.1 |
| Nov 17 2011 |
3651 |
341.1 |
| Nov 10 2011 |
3688 |
341.1 |
| Nov 04 2011 |
3705 |
341.1 |
| Oct 28 2011 |
3728 |
341.1 |
| Oct 21 2011 |
3746 |
341.1 |
| Oct 14 2011 |
3725 |
341.1 |
| Oct 07 2011 |
3885 |
347.75 |
| Sep 30 2011 |
3869 |
347.87 |
| Sep 27 2011 |
3804 |
347.92 |
| Sep 23 2011 |
3751 |
347.98 |
| Sep 16 2011 |
5890 |
392.09 |
| Sep 09 2011 |
5792 |
392.13 |
| Jan 13 2011 |
5782 |
392.85 |
| Dec 28 2010 |
5976 |
392.87 |
| Dec 14 2010 |
5954 |
392.89 |
| Dec 03 2010 |
5969 |
392.9 |
| Nov 26 2010 |
5967 |
392.91 |
| Nov 19 2010 |
5913 |
392.92 |
| Nov 12 2010 |
5865 |
392.92 |
| Nov 04 2010 |
5793 |
392.93 |
| Oct 28 2010 |
5585 |
392.94 |
| Oct 22 2010 |
5525 |
392.94 |
| Oct 14 2010 |
5396 |
392.95 |
| Oct 05 2010 |
6718 |
423.05 |
| Sep 29 2010 |
6850 |
423.05 |
| Sep 24 2010 |
6787 |
425.92 |
| Sep 17 2010 |
7879 |
447.87 |
| Sep 10 2010 |
7735 |
447.87 |
| Jan 29 2010 |
7744 |
447.87 |
| Jan 15 2010 |
7695 |
447.87 |
| Jan 08 2010 |
7566 |
447.87 |
| Dec 18 2009 |
7241 |
447.87 |
| Dec 09 2009 |
7134 |
447.87 |
| Dec 04 2009 |
6985 |
447.87 |
| Nov 27 2009 |
6953 |
447.87 |
| Nov 20 2009 |
6663 |
447.87 |
| Nov 13 2009 |
6296 |
447.87 |
| Nov 06 2009 |
6198 |
447.87 |
| Oct 30 2009 |
8509 |
469.82 |
| Oct 23 2009 |
8116 |
469.82 |
| Oct 16 2009 |
7406 |
459.91 |
| Oct 09 2009 |
7995 |
471.61 |
| Oct 02 2009 |
7643 |
471.61 |
| Sep 25 2009 |
6962 |
464.71 |
| Sep 18 2009 |
6837 |
464.71 |
| Sep 11 2009 |
6766 |
464.71 |
| Jan 30 2009 |
6617 |
464.71 |
