| Dec 02 2016 |
25225 |
552.34 |
| Nov 25 2016 |
25107 |
552.34 |
| Nov 18 2016 |
25522 |
552.34 |
| Nov 11 2016 |
25958 |
552.34 |
| Nov 04 2016 |
26062 |
552.34 |
| Oct 28 2016 |
26101 |
552.34 |
| Oct 21 2016 |
26231 |
552.34 |
| Oct 14 2016 |
26256 |
552.34 |
| Oct 07 2016 |
26077 |
552.34 |
| Sep 30 2016 |
26055 |
552.34 |
| Sep 23 2016 |
25545 |
552.34 |
| Sep 16 2016 |
25085 |
552.34 |
| Sep 09 2016 |
24734 |
552.34 |
| Sep 02 2016 |
24649 |
552.34 |
| Aug 26 2016 |
24675 |
552.34 |
| Aug 19 2016 |
24217 |
552.34 |
| Aug 12 2016 |
24201 |
552.34 |
| Aug 05 2016 |
24222 |
552.34 |
| Jul 29 2016 |
24224 |
552.34 |
| Jul 22 2016 |
24194 |
552.34 |
| Jun 28 2016 |
24196 |
552.34 |
| Jun 21 2016 |
24266 |
552.34 |
| Jun 14 2016 |
24266 |
552.34 |
| Jun 07 2016 |
24268 |
552.34 |
| May 31 2016 |
24276 |
552.34 |
| May 24 2016 |
24276 |
552.34 |
| May 17 2016 |
24251 |
552.34 |
| May 10 2016 |
24252 |
552.34 |
| May 03 2016 |
24258 |
552.34 |
| Apr 26 2016 |
24253 |
552.34 |
| Apr 19 2016 |
24216 |
552.34 |
| Apr 12 2016 |
24271 |
552.34 |
| Apr 05 2016 |
24271 |
552.34 |
| Mar 29 2016 |
24271 |
552.34 |
| Mar 22 2016 |
24253 |
552.34 |
| Mar 15 2016 |
24253 |
552.34 |
| Mar 08 2016 |
24275 |
552.34 |
| Mar 01 2016 |
24271 |
552.34 |
| Feb 23 2016 |
24268 |
552.34 |
| Feb 16 2016 |
24191 |
552.34 |
| Feb 09 2016 |
24191 |
552.34 |
| Feb 02 2016 |
24132 |
552.34 |
| Jan 26 2016 |
24175 |
552.34 |
| Jan 19 2016 |
24186 |
552.34 |
| Jan 12 2016 |
23741 |
552.34 |
| Jan 05 2016 |
24181 |
552.34 |
| Dec 29 2015 |
24219 |
552.34 |
| Dec 22 2015 |
24026 |
552.34 |
| Dec 15 2015 |
23917 |
552.34 |
| Dec 08 2015 |
24272 |
552.34 |
| Dec 01 2014 |
19225 |
517.1 |
| Nov 24 2014 |
12338 |
449.46 |
| Nov 17 2014 |
13792 |
462.21 |
| Nov 10 2014 |
13825 |
462.21 |
| Nov 03 2014 |
15943 |
483.36 |
| Oct 27 2014 |
15962 |
483.36 |
| Oct 20 2014 |
16163 |
483.36 |
| Oct 13 2014 |
16050 |
483.36 |
| Oct 06 2014 |
15792 |
483.36 |
| Sep 29 2014 |
16003 |
483.36 |
| Sep 22 2014 |
15788 |
480.48 |
| Sep 15 2014 |
15675 |
480.48 |
| Sep 08 2014 |
15653 |
480.48 |
| Sep 01 2014 |
15696 |
480.48 |
| Aug 25 2014 |
15711 |
480.48 |
| Aug 18 2014 |
15716 |
480.48 |
| Aug 11 2014 |
15716 |
480.48 |
| Aug 04 2014 |
15716 |
480.48 |
| Jul 28 2014 |
15716 |
480.48 |
| Jul 21 2014 |
15735 |
480.48 |
| Jul 14 2014 |
15735 |
480.48 |
| Jul 07 2014 |
15735 |
480.48 |
| Jun 30 2014 |
15735 |
480.48 |
| Jun 23 2014 |
15735 |
480.48 |
| Jun 16 2014 |
15735 |
480.48 |
| Jun 09 2014 |
15735 |
480.48 |
| Jun 02 2014 |
15735 |
480.48 |
| May 26 2014 |
15735 |
480.48 |
| May 19 2014 |
15735 |
480.48 |
| May 12 2014 |
15736 |
480.48 |
| May 05 2014 |
15736 |
480.48 |
| Apr 28 2014 |
15737 |
480.48 |
| Apr 21 2014 |
15737 |
480.48 |
| Apr 14 2014 |
15757 |
480.48 |
| Apr 07 2014 |
15757 |
480.48 |
| Mar 31 2014 |
15758 |
480.48 |
| Mar 24 2014 |
15758 |
480.48 |
| Mar 17 2014 |
15758 |
480.48 |
| Mar 10 2014 |
15758 |
480.48 |
| Mar 03 2014 |
15758 |
480.48 |
| Feb 24 2014 |
15753 |
480.48 |
| Feb 17 2014 |
15767 |
480.48 |
| Feb 10 2014 |
15766 |
480.48 |
| Feb 03 2014 |
15754 |
480.48 |
| Jan 27 2014 |
15820 |
480.48 |
| Jan 20 2014 |
18282 |
505.14 |
| Jan 13 2014 |
18095 |
505.14 |
| Jan 06 2014 |
18034 |
505.14 |
| Dec 30 2013 |
18185 |
505.14 |
| Dec 23 2013 |
17960 |
505.14 |
| Dec 16 2013 |
17764 |
505.14 |
| Dec 09 2013 |
17356 |
501.16 |
| Dec 02 2013 |
16236 |
487.26 |
| Nov 25 2013 |
16475 |
487.26 |
| Nov 18 2013 |
15748 |
478.84 |
| Nov 11 2013 |
13308 |
456.19 |
| Nov 04 2013 |
13207 |
456.19 |
| Oct 28 2013 |
13105 |
456.19 |
| Oct 21 2013 |
12839 |
456.19 |
| Oct 14 2013 |
14416 |
471.74 |
| Oct 07 2013 |
14353 |
471.74 |
| Sep 30 2013 |
14432 |
472.67 |
| Sep 23 2013 |
16778 |
497.28 |
| Sep 16 2013 |
16689 |
497.28 |
| Sep 09 2013 |
16614 |
497.28 |
| Sep 02 2013 |
16733 |
497.28 |
| Aug 26 2013 |
16703 |
497.28 |
| Aug 19 2013 |
16723 |
497.28 |
| Aug 12 2013 |
16723 |
497.28 |
| Aug 05 2013 |
16725 |
497.28 |
| Jul 29 2013 |
16726 |
497.28 |
| Jul 22 2013 |
16769 |
497.28 |
| Jul 15 2013 |
16769 |
497.28 |
| Jul 08 2013 |
16770 |
497.28 |
| Jul 01 2013 |
16770 |
497.28 |
| Jun 24 2013 |
16771 |
497.28 |
| Jun 17 2013 |
16771 |
497.28 |
| Jun 10 2013 |
16771 |
497.28 |
| Jun 03 2013 |
16771 |
497.28 |
| May 27 2013 |
16771 |
497.28 |
| May 20 2013 |
16771 |
497.28 |
| May 13 2013 |
16771 |
497.28 |
| May 06 2013 |
16771 |
497.28 |
| Apr 29 2013 |
16771 |
497.28 |
| Apr 22 2013 |
16732 |
497.28 |
| Apr 15 2013 |
16739 |
497.28 |
| Apr 08 2013 |
16739 |
497.28 |
| Apr 01 2013 |
16739 |
497.28 |
| Mar 25 2013 |
16734 |
497.28 |
| Mar 18 2013 |
16734 |
497.28 |
| Mar 11 2013 |
16734 |
497.28 |
| Mar 04 2013 |
16734 |
497.28 |
| Feb 25 2013 |
16734 |
497.28 |
| Feb 18 2013 |
16740 |
497.28 |
| Feb 11 2013 |
16749 |
497.28 |
| Feb 04 2013 |
16716 |
497.28 |
| Jan 28 2013 |
14662 |
475.04 |
| Jan 21 2013 |
14678 |
475.04 |
| Jan 14 2013 |
14758 |
475.04 |
| Jan 07 2013 |
14710 |
475.04 |
| Dec 31 2012 |
14716 |
475.04 |
| Dec 24 2012 |
14714 |
475.04 |
| Dec 17 2012 |
11524 |
441.49 |
| Dec 10 2012 |
13762 |
466.5 |
| Dec 03 2012 |
13034 |
457.41 |
| Nov 26 2012 |
10145 |
426.88 |
| Nov 19 2012 |
10240 |
426.88 |
| Nov 12 2012 |
10291 |
426.88 |
| Nov 05 2012 |
9241 |
415.22 |
| Oct 29 2012 |
9308 |
415.22 |
| Oct 22 2012 |
9327 |
415.22 |
| Oct 15 2012 |
9244 |
415.22 |
| Oct 02 2012 |
9103 |
415.22 |
| Sep 26 2012 |
9118 |
415.22 |
| Sep 20 2012 |
9075 |
415.22 |
| Sep 13 2012 |
9000 |
415.22 |
| Jan 19 2012 |
9293 |
428.39 |
| Dec 29 2011 |
9224 |
428.41 |
| Dec 13 2011 |
11148 |
453.01 |
| Dec 09 2011 |
11183 |
453.02 |
| Dec 01 2011 |
11640 |
458.92 |
| Nov 25 2011 |
13890 |
482.9 |
| Nov 17 2011 |
13851 |
483.13 |
| Nov 10 2011 |
17336 |
523.05 |
| Nov 04 2011 |
18110 |
532.41 |
| Oct 28 2011 |
18000 |
532.46 |
| Oct 21 2011 |
20303 |
562.02 |
| Oct 14 2011 |
20118 |
562.09 |
| Oct 07 2011 |
19762 |
562.16 |
| Sep 30 2011 |
19560 |
562.22 |
| Sep 27 2011 |
19063 |
562.25 |
| Sep 23 2011 |
18958 |
562.28 |
| Sep 16 2011 |
18340 |
562.33 |
| Sep 09 2011 |
17842 |
562.39 |
| Jan 13 2011 |
17615 |
563.28 |
| Dec 28 2010 |
17830 |
563.31 |
| Dec 14 2010 |
17635 |
563.33 |
| Dec 03 2010 |
18958 |
582.16 |
| Nov 26 2010 |
20870 |
613.06 |
| Nov 19 2010 |
20785 |
613.05 |
| Sep 25 2009 |
13126 |
595.42 |
| Sep 18 2009 |
12847 |
595.42 |
| Sep 11 2009 |
12719 |
595.42 |
| Jan 30 2009 |
12520 |
595.42 |
