| Jan 05 2015 |
10513 |
430.07 |
| Dec 29 2014 |
11102 |
436.29 |
| Dec 22 2014 |
11146 |
436.29 |
| Dec 15 2014 |
10944 |
436.29 |
| Dec 08 2014 |
11931 |
445.72 |
| Dec 01 2014 |
12406 |
450.29 |
| Nov 24 2014 |
12413 |
450.29 |
| Nov 17 2014 |
12456 |
449.4 |
| Nov 10 2014 |
12518 |
449.4 |
| Nov 03 2014 |
12343 |
448.63 |
| Oct 27 2014 |
12329 |
448.63 |
| Oct 20 2014 |
12496 |
448.63 |
| Oct 13 2014 |
11808 |
442.5 |
| Oct 06 2014 |
11700 |
442.5 |
| Sep 29 2014 |
11871 |
442.5 |
| Sep 22 2014 |
11892 |
442.5 |
| Sep 15 2014 |
11823 |
442.5 |
| Sep 08 2014 |
11784 |
442.5 |
| Sep 01 2014 |
11851 |
442.5 |
| Aug 25 2014 |
11865 |
442.5 |
| Aug 18 2014 |
11866 |
442.5 |
| Aug 11 2014 |
11866 |
442.5 |
| Aug 04 2014 |
11866 |
442.5 |
| Jul 28 2014 |
11866 |
442.5 |
| Jul 21 2014 |
11885 |
442.5 |
| Jul 14 2014 |
11885 |
442.5 |
| Jul 07 2014 |
11885 |
442.5 |
| Jun 30 2014 |
11885 |
442.5 |
| Jun 23 2014 |
11885 |
442.5 |
| Jun 16 2014 |
11885 |
442.5 |
| Jun 09 2014 |
11885 |
442.5 |
| Jun 02 2014 |
11885 |
442.5 |
| May 26 2014 |
11885 |
442.5 |
| May 19 2014 |
11885 |
442.5 |
| May 12 2014 |
11886 |
442.5 |
| May 05 2014 |
11886 |
442.5 |
| Apr 28 2014 |
11887 |
442.5 |
| Apr 21 2014 |
11887 |
442.5 |
| Apr 14 2014 |
11905 |
442.5 |
| Apr 07 2014 |
11905 |
442.5 |
| Mar 31 2014 |
11906 |
442.5 |
| Mar 24 2014 |
11906 |
442.5 |
| Mar 17 2014 |
11906 |
442.5 |
| Mar 10 2014 |
11906 |
442.5 |
| Mar 03 2014 |
11906 |
442.5 |
| Feb 24 2014 |
11901 |
442.5 |
| Feb 17 2014 |
11913 |
442.5 |
| Feb 10 2014 |
11910 |
442.5 |
| Feb 03 2014 |
11892 |
442.5 |
| Jan 27 2014 |
11950 |
442.5 |
| Jan 20 2014 |
11899 |
442.5 |
| Jan 13 2014 |
11730 |
442.5 |
| Jan 06 2014 |
12592 |
451.78 |
| Dec 30 2013 |
12708 |
451.78 |
| Dec 23 2013 |
12507 |
451.78 |
| Dec 16 2013 |
12346 |
451.78 |
| Dec 09 2013 |
11563 |
443.12 |
| Dec 02 2013 |
10659 |
431.84 |
| Nov 25 2013 |
10158 |
424.36 |
| Nov 18 2013 |
10256 |
424.36 |
| Nov 11 2013 |
8946 |
411.01 |
| Nov 04 2013 |
8875 |
411.01 |
| Oct 28 2013 |
8859 |
411.01 |
| Oct 21 2013 |
8651 |
411.01 |
| Oct 14 2013 |
8271 |
406.62 |
| Oct 07 2013 |
7583 |
398.05 |
| Sep 30 2013 |
7584 |
398.05 |
| Sep 23 2013 |
7574 |
398.05 |
| Sep 16 2013 |
7597 |
398.05 |
| Sep 09 2013 |
7631 |
398.05 |
| Sep 02 2013 |
7691 |
398.05 |
| Aug 26 2013 |
7670 |
398.05 |
| Aug 19 2013 |
7682 |
398.05 |
| Aug 12 2013 |
7681 |
398.05 |
| Aug 05 2013 |
7682 |
398.05 |
| Jul 29 2013 |
7683 |
398.05 |
| Jul 22 2013 |
7708 |
398.05 |
| Jul 15 2013 |
7708 |
398.05 |
| Jul 08 2013 |
7708 |
398.05 |
| Jul 01 2013 |
7708 |
398.05 |
| Jun 24 2013 |
7708 |
398.05 |
| Jun 17 2013 |
7708 |
398.05 |
| Jun 10 2013 |
7708 |
398.05 |
| Jun 03 2013 |
7708 |
398.05 |
| May 27 2013 |
7708 |
398.05 |
| May 20 2013 |
7708 |
398.05 |
| May 13 2013 |
7708 |
398.05 |
| May 06 2013 |
7708 |
398.05 |
| Apr 29 2013 |
7708 |
398.05 |
| Apr 22 2013 |
7693 |
398.05 |
| Apr 15 2013 |
7700 |
398.05 |
| Apr 08 2013 |
7700 |
398.05 |
| Apr 01 2013 |
7700 |
398.05 |
| Mar 25 2013 |
7699 |
398.05 |
| Mar 18 2013 |
7699 |
398.05 |
| Mar 11 2013 |
7699 |
398.05 |
| Mar 04 2013 |
7699 |
398.05 |
| Feb 25 2013 |
7699 |
398.05 |
| Feb 18 2013 |
7706 |
398.05 |
| Feb 11 2013 |
7714 |
398.05 |
| Feb 04 2013 |
7687 |
398.05 |
| Jan 28 2013 |
7729 |
398.05 |
| Jan 21 2013 |
7745 |
398.05 |
| Jan 14 2013 |
7817 |
398.05 |
| Jan 07 2013 |
7783 |
398.05 |
| Dec 31 2012 |
7787 |
398.05 |
| Dec 24 2012 |
7782 |
398.05 |
| Dec 17 2012 |
7768 |
397.6 |
| Dec 10 2012 |
7767 |
398.91 |
| Dec 03 2012 |
7950 |
399.79 |
| Nov 26 2012 |
8013 |
401.22 |
| Nov 19 2012 |
8268 |
403.71 |
| Nov 12 2012 |
8309 |
403.71 |
| Nov 05 2012 |
8741 |
409.37 |
| Oct 29 2012 |
9682 |
419.56 |
| Oct 22 2012 |
9697 |
419.56 |
| Oct 15 2012 |
9569 |
418.96 |
| Oct 02 2012 |
9459 |
419.71 |
| Sep 26 2012 |
9466 |
419.71 |
| Sep 20 2012 |
9719 |
423.44 |
| Sep 13 2012 |
9646 |
423.52 |
| Jan 19 2012 |
9486 |
430.61 |
| Dec 29 2011 |
9419 |
430.62 |
| Dec 13 2011 |
9298 |
430.63 |
| Dec 09 2011 |
9329 |
430.63 |
| Dec 01 2011 |
9379 |
431.16 |
| Nov 25 2011 |
9617 |
432.89 |
| Nov 17 2011 |
9552 |
432.89 |
| Nov 10 2011 |
9593 |
431.55 |
| Nov 04 2011 |
9845 |
434.93 |
| Oct 28 2011 |
10682 |
445.58 |
| Oct 21 2011 |
10790 |
445.58 |
| Oct 14 2011 |
12944 |
471.52 |
| Oct 07 2011 |
13846 |
485.94 |
| Sep 30 2011 |
14799 |
499.73 |
| Sep 27 2011 |
14438 |
499.73 |
| Sep 23 2011 |
14336 |
499.73 |
| Sep 16 2011 |
13931 |
499.73 |
| Sep 09 2011 |
13595 |
499.73 |
| Jan 13 2011 |
13408 |
499.73 |
| Dec 28 2010 |
13626 |
499.73 |
| Dec 14 2010 |
13502 |
499.73 |
| Dec 03 2010 |
12086 |
479.02 |
| Nov 26 2010 |
11606 |
473.08 |
| Nov 19 2010 |
11317 |
470.47 |
| Nov 12 2010 |
9176 |
444.37 |
| Nov 04 2010 |
9160 |
444.39 |
| Oct 28 2010 |
8823 |
444.4 |
| Oct 22 2010 |
8746 |
444.41 |
| Oct 14 2010 |
8548 |
443.42 |
| Oct 05 2010 |
7576 |
436.94 |
| Sep 29 2010 |
8377 |
446.67 |
| Sep 24 2010 |
8014 |
445.3 |
| Sep 17 2010 |
7812 |
447.01 |
| Sep 10 2010 |
7586 |
445.34 |
| Aug 15 2010 |
6163 |
436.94 |
| Jan 29 2010 |
7598 |
445.34 |
| Jan 15 2010 |
7550 |
445.34 |
| Jan 08 2010 |
7423 |
445.34 |
| Dec 18 2009 |
7102 |
445.34 |
| Dec 09 2009 |
7202 |
449.07 |
| Dec 04 2009 |
7048 |
449.07 |
| Nov 27 2009 |
6855 |
445.94 |
| Nov 20 2009 |
6564 |
445.94 |
| Nov 13 2009 |
6325 |
448.5 |
| Nov 06 2009 |
6227 |
448.5 |
| Oct 30 2009 |
5845 |
422.17 |
| Oct 23 2009 |
5255 |
414.98 |
| Oct 16 2009 |
5204 |
414.98 |
| Oct 09 2009 |
5169 |
414.98 |
| Oct 02 2009 |
4467 |
401.5 |
| Sep 25 2009 |
3275 |
371.96 |
| Sep 18 2009 |
3203 |
371.96 |
| Sep 11 2009 |
3180 |
371.96 |
| Jan 30 2009 |
3132 |
371.96 |
