| Dec 22 2022 |
2272 |
302.98 |
| Dec 15 2022 |
2260 |
302.98 |
| Dec 08 2022 |
2260 |
302.98 |
| Dec 01 2022 |
2235 |
302.98 |
| Nov 24 2022 |
2250 |
302.98 |
| Nov 17 2022 |
2192 |
302.98 |
| Nov 10 2022 |
2034 |
299.09 |
| Nov 03 2022 |
1977 |
299.09 |
| Oct 27 2022 |
1814 |
299.09 |
| Oct 20 2022 |
1773 |
299.09 |
| Oct 13 2022 |
1759 |
299.09 |
| Oct 06 2022 |
1748 |
299.09 |
| Sep 29 2022 |
1723 |
299.09 |
| Sep 22 2022 |
1720 |
299.09 |
| Sep 15 2022 |
1696 |
299.09 |
| Sep 08 2022 |
1693 |
299.09 |
| Sep 01 2022 |
1696 |
299.09 |
| Aug 25 2022 |
1695 |
299.09 |
| Aug 18 2022 |
1694 |
299.09 |
| Aug 11 2022 |
1699 |
299.09 |
| Aug 04 2022 |
1692 |
299.09 |
| Jul 28 2022 |
1692 |
299.09 |
| Jul 21 2022 |
1692 |
299.09 |
| Jul 14 2022 |
1692 |
299.09 |
| Jul 07 2022 |
1692 |
299.09 |
| Jun 30 2022 |
1692 |
299.09 |
| Jun 23 2022 |
1684 |
299.09 |
| Jun 16 2022 |
1684 |
299.09 |
| Jun 09 2022 |
1686 |
299.09 |
| Jun 02 2022 |
1686 |
299.09 |
| May 26 2022 |
1687 |
299.09 |
| May 19 2022 |
1687 |
299.09 |
| May 12 2022 |
1687 |
299.09 |
| May 05 2022 |
1687 |
299.09 |
| Apr 28 2022 |
1684 |
299.09 |
| Apr 21 2022 |
1684 |
299.09 |
| Apr 14 2022 |
1684 |
299.09 |
| Apr 07 2022 |
1684 |
299.09 |
| Mar 31 2022 |
1684 |
299.09 |
| Mar 24 2022 |
1684 |
299.09 |
| Mar 17 2022 |
1683 |
299.09 |
| Mar 10 2022 |
1683 |
299.09 |
| Mar 03 2022 |
1683 |
299.09 |
| Feb 24 2022 |
1676 |
299.09 |
| Feb 17 2022 |
1676 |
299.09 |
| Feb 10 2022 |
1685 |
299.09 |
| Feb 03 2022 |
1692 |
299.09 |
| Jan 27 2022 |
1695 |
299.09 |
| Jan 20 2022 |
1620 |
299.09 |
| Jan 13 2022 |
1645 |
299.09 |
| Jan 06 2022 |
1724 |
299.09 |
| Dec 30 2021 |
1738 |
299.09 |
| Dec 23 2021 |
1750 |
299.09 |
| Dec 16 2021 |
1758 |
299.09 |
| Dec 09 2021 |
1745 |
299.09 |
| Dec 02 2021 |
1789 |
299.09 |
| Nov 25 2021 |
1816 |
299.09 |
| Nov 18 2021 |
1824 |
299.09 |
| Nov 11 2021 |
1990 |
307.39 |
| Nov 04 2021 |
2022 |
307.39 |
| Oct 28 2021 |
2096 |
307.39 |
| Oct 21 2021 |
2201 |
309.1 |
| Oct 14 2021 |
2624 |
324.83 |
| Oct 07 2021 |
2601 |
325.13 |
| Sep 30 2021 |
2693 |
327.23 |
| Sep 23 2021 |
2728 |
327.23 |
| Sep 16 2021 |
2773 |
327.23 |
| Sep 09 2021 |
2803 |
327.23 |
| Sep 02 2021 |
2840 |
327.23 |
| Aug 26 2021 |
2839 |
327.23 |
| Aug 19 2021 |
2843 |
327.23 |
| Aug 12 2021 |
2851 |
327.23 |
| Aug 05 2021 |
2857 |
327.23 |
| Jul 29 2021 |
2858 |
327.23 |
| Jun 03 2021 |
2465 |
327.23 |
| May 21 2021 |
1523 |
327.23 |
| May 14 2021 |
1504 |
327.23 |
| May 07 2021 |
1504 |
327.23 |
| Apr 30 2021 |
1493 |
327.23 |
| Apr 23 2021 |
1493 |
327.23 |
| Apr 16 2021 |
1493 |
327.23 |
| Apr 09 2021 |
1493 |
327.23 |
| Apr 02 2021 |
1493 |
327.23 |
| Mar 26 2021 |
1493 |
327.23 |
| Mar 19 2021 |
1484 |
327.23 |
| Mar 12 2021 |
1484 |
327.23 |
| Mar 05 2021 |
1484 |
327.23 |
| Feb 26 2021 |
1484 |
327.23 |
| Feb 19 2021 |
1465 |
327.23 |
| Feb 12 2021 |
1473 |
327.23 |
| Feb 05 2021 |
1475 |
327.23 |
| Jan 29 2021 |
1510 |
327.23 |
| Jan 22 2021 |
1495 |
327.23 |
| Jan 15 2021 |
1370 |
327.23 |
| Jan 08 2021 |
1882 |
327.23 |
| Jan 01 2021 |
1868 |
327.23 |
| Dec 25 2020 |
1919 |
327.23 |
| Dec 18 2020 |
1954 |
327.23 |
| Dec 11 2020 |
2324 |
327.23 |
| Dec 04 2020 |
2639 |
327.23 |
| Nov 27 2020 |
2550 |
327.23 |
| Nov 20 2020 |
2809 |
327.23 |
| Nov 13 2020 |
3359 |
340.37 |
| Nov 06 2020 |
4393 |
360.18 |
| Oct 15 2012 |
4328 |
342.53 |
| Oct 02 2012 |
4327 |
342.53 |
| Sep 26 2012 |
4399 |
342.53 |
| Sep 20 2012 |
4345 |
342.53 |
| Sep 13 2012 |
4314 |
342.53 |
| Jan 19 2012 |
3837 |
342.53 |
| Dec 29 2011 |
3780 |
342.53 |
| Dec 13 2011 |
3724 |
342.53 |
| Dec 09 2011 |
3739 |
342.53 |
| Dec 01 2011 |
3719 |
342.53 |
| Nov 25 2011 |
3913 |
346.1 |
| Nov 17 2011 |
4808 |
364.03 |
| Nov 10 2011 |
4874 |
364.32 |
| Nov 04 2011 |
4875 |
364.56 |
| Oct 28 2011 |
4765 |
362.68 |
| Oct 21 2011 |
5817 |
380.73 |
| Oct 14 2011 |
5763 |
380.71 |
| Oct 07 2011 |
5570 |
380.68 |
| Sep 30 2011 |
5568 |
380.66 |
| Sep 27 2011 |
5460 |
380.65 |
| Sep 23 2011 |
5378 |
380.64 |
| Sep 16 2011 |
5249 |
380.62 |
| Sep 09 2011 |
5156 |
380.6 |
| Jan 13 2011 |
5101 |
380.29 |
| Dec 28 2010 |
5295 |
380.28 |
| Dec 14 2010 |
5284 |
380.27 |
| Dec 03 2010 |
5303 |
380.26 |
| Nov 26 2010 |
5959 |
392.77 |
| Nov 19 2010 |
3805 |
351.46 |
| Nov 12 2010 |
3734 |
351.46 |
| Nov 04 2010 |
3703 |
351.46 |
| Oct 30 2009 |
1841 |
310.31 |
| Oct 23 2009 |
1737 |
308.87 |
| Oct 16 2009 |
1677 |
305.36 |
| Oct 09 2009 |
1512 |
297.02 |
| Oct 02 2009 |
1533 |
297.02 |
| Sep 25 2009 |
1463 |
296.49 |
| Sep 18 2009 |
1452 |
296.49 |
| Sep 11 2009 |
1445 |
296.49 |
| Jan 30 2009 |
1428 |
296.49 |
