| Nov 25 2013 |
30581 |
651.74 |
| Nov 18 2013 |
29446 |
633.19 |
| Nov 11 2013 |
29525 |
633.19 |
| Nov 04 2013 |
29433 |
633.19 |
| Oct 28 2013 |
29131 |
633.19 |
| Oct 21 2013 |
28453 |
633.19 |
| Oct 14 2013 |
28446 |
633.19 |
| Oct 07 2013 |
28008 |
633.19 |
| Sep 30 2013 |
27814 |
633.19 |
| Sep 23 2013 |
27771 |
633.19 |
| Sep 16 2013 |
27388 |
633.19 |
| Sep 09 2013 |
27249 |
633.19 |
| Sep 02 2013 |
27455 |
633.19 |
| Aug 26 2013 |
27390 |
633.19 |
| Aug 19 2013 |
27415 |
633.19 |
| Aug 12 2013 |
27415 |
633.19 |
| Aug 05 2013 |
27417 |
633.19 |
| Jul 29 2013 |
27418 |
633.19 |
| Jul 22 2013 |
27463 |
633.19 |
| Jul 15 2013 |
27463 |
633.19 |
| Jul 08 2013 |
27464 |
633.19 |
| Jul 01 2013 |
27464 |
633.19 |
| Jun 24 2013 |
27465 |
633.19 |
| Jun 17 2013 |
27465 |
633.19 |
| Jun 10 2013 |
27465 |
633.19 |
| Jun 03 2013 |
27465 |
633.19 |
| May 27 2013 |
27465 |
633.19 |
| May 20 2013 |
27465 |
633.19 |
| May 13 2013 |
27465 |
633.19 |
| May 06 2013 |
27465 |
633.19 |
| Apr 29 2013 |
27465 |
633.19 |
| Apr 22 2013 |
27427 |
633.19 |
| Apr 15 2013 |
27435 |
633.19 |
| Apr 08 2013 |
27435 |
633.19 |
| Apr 01 2013 |
27435 |
633.19 |
| Mar 25 2013 |
27418 |
633.19 |
| Mar 18 2013 |
27418 |
633.19 |
| Mar 11 2013 |
27418 |
633.19 |
| Mar 04 2013 |
27418 |
633.19 |
| Feb 25 2013 |
27418 |
633.19 |
| Feb 18 2013 |
27415 |
633.19 |
| Feb 11 2013 |
27424 |
633.19 |
| Feb 04 2013 |
27392 |
633.19 |
| Jan 28 2013 |
27446 |
633.19 |
| Jan 21 2013 |
27461 |
633.19 |
| Jan 14 2013 |
27587 |
633.19 |
| Jan 07 2013 |
27540 |
633.19 |
| Dec 31 2012 |
27524 |
633.19 |
| Dec 24 2012 |
27536 |
633.19 |
| Dec 17 2012 |
27504 |
633.19 |
| Dec 10 2012 |
27240 |
633.19 |
| Dec 03 2012 |
26949 |
623.92 |
| Nov 26 2010 |
19764 |
594.36 |
| Nov 19 2010 |
19695 |
594.36 |
| Nov 12 2010 |
19350 |
594.36 |
| Nov 04 2010 |
21290 |
623.65 |
| Oct 28 2010 |
20777 |
623.68 |
| Oct 22 2010 |
19061 |
597.1 |
| Oct 14 2010 |
18957 |
599.97 |
| Oct 05 2010 |
17151 |
591.66 |
| Sep 29 2010 |
17644 |
591.66 |
| Sep 24 2010 |
16921 |
591.66 |
| Sep 17 2010 |
15380 |
576.56 |
| Sep 10 2010 |
15067 |
576.56 |
| Aug 15 2010 |
13038 |
591.66 |
| Jan 29 2010 |
15038 |
576.56 |
| Jan 15 2010 |
14978 |
576.56 |
| Jan 08 2010 |
14832 |
576.56 |
| Dec 18 2009 |
14366 |
576.56 |
| Dec 09 2009 |
14166 |
576.56 |
| Dec 04 2009 |
13780 |
576.56 |
| Nov 27 2009 |
13517 |
573.78 |
| Nov 20 2009 |
13052 |
573.78 |
| Nov 13 2009 |
10390 |
529.72 |
| Nov 06 2009 |
10215 |
529.72 |
| Oct 30 2009 |
9090 |
479.37 |
| Oct 23 2009 |
8689 |
479.37 |
| Oct 16 2009 |
8549 |
479.37 |
| Oct 09 2009 |
8434 |
479.37 |
| Oct 02 2009 |
8091 |
479.37 |
| Sep 25 2009 |
7721 |
479.97 |
| Sep 18 2009 |
7559 |
479.97 |
| Sep 11 2009 |
7483 |
479.97 |
| Jan 30 2009 |
7338 |
479.97 |
