| Nov 04 2010 |
16998 |
552.47 |
| Oct 28 2010 |
17518 |
568.78 |
| Oct 22 2010 |
17767 |
575.07 |
| Oct 14 2010 |
17502 |
575.09 |
| Oct 05 2010 |
16285 |
575.44 |
| Sep 29 2010 |
16728 |
575.44 |
| Sep 24 2010 |
16261 |
579.49 |
| Sep 17 2010 |
15528 |
579.49 |
| Sep 10 2010 |
15208 |
579.49 |
| Aug 15 2010 |
12442 |
575.44 |
| Jan 29 2010 |
15174 |
579.49 |
| Jan 15 2010 |
15114 |
579.49 |
| Jan 08 2010 |
14966 |
579.49 |
| Dec 18 2009 |
14501 |
579.49 |
| Dec 09 2009 |
14300 |
579.49 |
| Dec 04 2009 |
13915 |
579.49 |
| Nov 27 2009 |
13766 |
579.49 |
| Nov 20 2009 |
13297 |
579.49 |
| Nov 13 2009 |
12874 |
586.25 |
| Nov 06 2009 |
12691 |
586.25 |
| Oct 30 2009 |
15487 |
595.71 |
| Oct 23 2009 |
14988 |
595.71 |
| Oct 16 2009 |
12949 |
560.6 |
| Oct 09 2009 |
11929 |
542.9 |
| Oct 02 2009 |
11416 |
542.9 |
| Sep 25 2009 |
7529 |
476 |
| Sep 18 2009 |
7382 |
476 |
| Sep 11 2009 |
7302 |
476 |
| Jan 30 2009 |
7159 |
476 |
