| May 05 2024 |
2043 |
324.05 |
| May 03 2024 |
2043 |
324.05 |
| Apr 25 2024 |
2043 |
324.05 |
| Apr 18 2024 |
2043 |
324.05 |
| Apr 11 2024 |
2043 |
324.05 |
| Apr 04 2024 |
2043 |
324.05 |
| Mar 28 2024 |
2043 |
324.05 |
| Mar 21 2024 |
2043 |
324.05 |
| Mar 14 2024 |
2043 |
324.05 |
| Mar 07 2024 |
2043 |
324.05 |
| Feb 29 2024 |
2043 |
324.05 |
| Feb 22 2024 |
2045 |
324.05 |
| Feb 15 2024 |
2048 |
324.05 |
| Feb 08 2024 |
2048 |
324.05 |
| Feb 01 2024 |
2052 |
324.05 |
| Jan 25 2024 |
2053 |
324.05 |
| Jan 18 2024 |
2061 |
324.05 |
| Jan 11 2024 |
2033 |
324.05 |
| Jan 04 2024 |
2047 |
324.05 |
| Dec 28 2023 |
2058 |
324.05 |
| Dec 21 2023 |
2052 |
324.05 |
| Dec 14 2023 |
2058 |
324.05 |
| Dec 07 2023 |
2023 |
324.05 |
| Nov 30 2023 |
2018 |
322.57 |
| Nov 23 2023 |
2110 |
328.61 |
| Nov 16 2023 |
2157 |
328.61 |
| Nov 09 2023 |
2151 |
328.61 |
| Nov 02 2023 |
1914 |
317.51 |
| Oct 26 2023 |
1907 |
317.51 |
| Oct 19 2023 |
1863 |
315.3 |
| Oct 12 2023 |
2014 |
325.11 |
| Oct 05 2023 |
2040 |
325.11 |
| Sep 28 2023 |
2155 |
331.49 |
| Sep 21 2023 |
2158 |
331.49 |
| Sep 14 2023 |
2376 |
340.59 |
| Sep 07 2023 |
2360 |
339.55 |
| Aug 31 2023 |
2358 |
339.55 |
| Aug 24 2023 |
2354 |
339.55 |
| Aug 17 2023 |
2350 |
339.55 |
| Aug 10 2023 |
2350 |
339.55 |
| Aug 03 2023 |
2357 |
339.55 |
| Jul 27 2023 |
2351 |
339.55 |
| Jul 20 2023 |
2316 |
339.55 |
| Jul 13 2023 |
2316 |
339.55 |
| Jul 06 2023 |
2310 |
339.55 |
| Jun 29 2023 |
2312 |
339.55 |
| Jun 22 2023 |
2312 |
339.55 |
| Jun 15 2023 |
2312 |
339.55 |
| Jun 08 2023 |
2315 |
339.55 |
| Jun 01 2023 |
2311 |
339.55 |
| May 25 2023 |
2306 |
339.55 |
| May 18 2023 |
2306 |
339.55 |
| May 11 2023 |
2306 |
339.55 |
| May 04 2023 |
2306 |
339.55 |
| Apr 27 2023 |
2308 |
339.55 |
| Apr 20 2023 |
2308 |
339.55 |
| Apr 13 2023 |
2308 |
339.55 |
| Apr 06 2023 |
2311 |
339.55 |
| Mar 30 2023 |
2312 |
339.55 |
| Mar 23 2023 |
2312 |
339.55 |
| Mar 16 2023 |
2312 |
339.55 |
| Mar 09 2023 |
2312 |
339.55 |
| Mar 02 2023 |
2311 |
339.55 |
| Feb 23 2023 |
2312 |
339.55 |
| Feb 16 2023 |
2317 |
339.55 |
| Feb 09 2023 |
2320 |
339.55 |
| Feb 02 2023 |
2325 |
339.55 |
| Jan 26 2023 |
2323 |
339.55 |
| Jan 19 2023 |
2313 |
339.55 |
| Jan 12 2023 |
2277 |
339.55 |
| Jan 05 2023 |
2305 |
339.55 |
| Dec 29 2022 |
2308 |
339.55 |
| Dec 22 2022 |
3510 |
339.55 |
| Dec 15 2022 |
3498 |
339.55 |
| Dec 08 2022 |
3487 |
339.55 |
| Dec 01 2022 |
3708 |
346.13 |
| Nov 24 2022 |
4048 |
355.11 |
| Nov 17 2022 |
4117 |
359.35 |
| Nov 10 2022 |
4055 |
359.35 |
| Nov 03 2022 |
3918 |
359.35 |
| Oct 27 2022 |
3595 |
359.35 |
| Oct 20 2022 |
3626 |
362.8 |
| Oct 13 2022 |
3589 |
362.8 |
| Oct 06 2022 |
3526 |
363.7 |
| Sep 29 2022 |
3463 |
363.93 |
| Sep 22 2022 |
2501 |
372.9 |
| Sep 15 2022 |
2477 |
372.9 |
| Sep 08 2022 |
2439 |
372.9 |
| Nov 10 2017 |
4808 |
331.74 |
| Nov 03 2017 |
3627 |
307.68 |
| Oct 27 2017 |
4304 |
324.49 |
| Oct 20 2017 |
4308 |
324.49 |
| Oct 13 2017 |
3994 |
319.68 |
| Oct 06 2017 |
3569 |
311.27 |
| Sep 29 2017 |
3579 |
311.27 |
| Sep 22 2017 |
3584 |
311.27 |
| Sep 15 2017 |
3524 |
308.8 |
| Sep 08 2017 |
3493 |
308.8 |
| Sep 01 2017 |
3516 |
308.8 |
| Aug 25 2017 |
3527 |
308.8 |
| Aug 18 2017 |
3525 |
308.8 |
| Aug 11 2017 |
3515 |
308.8 |
| Aug 04 2017 |
3523 |
308.8 |
| Jul 28 2017 |
3522 |
308.8 |
| Jul 21 2017 |
3527 |
308.8 |
| Jul 14 2017 |
3538 |
308.8 |
| Jul 07 2017 |
3537 |
308.8 |
| Jun 30 2017 |
3541 |
308.8 |
| Jun 23 2017 |
3541 |
308.8 |
| Jun 16 2017 |
3556 |
308.8 |
| Jun 09 2017 |
3555 |
308.8 |
| Jun 02 2017 |
3552 |
308.8 |
| May 26 2017 |
3480 |
308.8 |
| May 19 2017 |
3497 |
308.8 |
| May 12 2017 |
3472 |
308.8 |
| May 05 2017 |
3471 |
308.8 |
| Apr 28 2017 |
3468 |
308.8 |
| Apr 21 2017 |
3461 |
308.8 |
| Apr 14 2017 |
3464 |
308.8 |
| Apr 07 2017 |
3463 |
308.8 |
| Mar 31 2017 |
3463 |
308.8 |
| Mar 24 2017 |
3463 |
308.8 |
| Mar 17 2017 |
3460 |
308.8 |
| Mar 10 2017 |
3466 |
308.8 |
| Mar 03 2017 |
3466 |
308.8 |
| Feb 24 2017 |
3467 |
308.8 |
| Feb 17 2017 |
3476 |
308.8 |
| Feb 10 2017 |
3486 |
308.8 |
| Feb 03 2017 |
3479 |
308.8 |
| Jan 27 2017 |
3488 |
308.8 |
| Jan 20 2017 |
3499 |
308.8 |
| Jan 13 2017 |
3496 |
308.8 |
| Jan 06 2017 |
3568 |
308.8 |
| Dec 30 2016 |
3596 |
308.8 |
| Dec 23 2016 |
3601 |
308.8 |
| Dec 16 2016 |
3595 |
308.8 |
| Dec 09 2016 |
3589 |
308.8 |
| Dec 02 2016 |
3604 |
308.8 |
| Nov 25 2016 |
3588 |
308.8 |
| Nov 18 2016 |
3569 |
308.8 |
| Nov 11 2016 |
3604 |
308.8 |
| Nov 04 2016 |
3847 |
314.74 |
| Oct 28 2016 |
3385 |
305.26 |
| Oct 21 2016 |
3554 |
308.26 |
| Oct 14 2016 |
3505 |
308.26 |
| Oct 07 2016 |
3356 |
302.61 |
| Sep 30 2016 |
3294 |
302.61 |
| Sep 23 2016 |
3220 |
302.61 |
| Sep 16 2016 |
2910 |
295.08 |
| Sep 09 2016 |
2940 |
295.08 |
| Sep 02 2016 |
2897 |
295.08 |
| Aug 26 2016 |
2906 |
295.08 |
| Aug 19 2016 |
2793 |
295.08 |
| Aug 12 2016 |
2789 |
295.08 |
| Aug 05 2016 |
2802 |
295.08 |
| Jul 29 2016 |
2802 |
295.08 |
| Jul 22 2016 |
2797 |
295.08 |
| Jun 28 2016 |
2798 |
295.08 |
| Jun 21 2016 |
2806 |
295.08 |
| Jun 14 2016 |
2806 |
295.08 |
| Jun 07 2016 |
2806 |
295.08 |
| May 31 2016 |
2806 |
295.08 |
| May 24 2016 |
2806 |
295.08 |
| May 17 2016 |
2803 |
295.08 |
| May 10 2016 |
2803 |
295.08 |
| May 03 2016 |
2803 |
295.08 |
| Apr 26 2016 |
2803 |
295.08 |
| Apr 19 2016 |
2800 |
295.08 |
| Apr 12 2016 |
2806 |
295.08 |
| Apr 05 2016 |
2806 |
295.08 |
| Mar 29 2016 |
2806 |
295.08 |
| Mar 22 2016 |
2805 |
295.08 |
| Mar 15 2016 |
2805 |
295.08 |
| Mar 08 2016 |
2808 |
295.08 |
| Mar 01 2016 |
2808 |
295.08 |
| Feb 23 2016 |
2804 |
295.08 |
| Feb 16 2016 |
2792 |
295.08 |
| Feb 09 2016 |
2792 |
295.08 |
| Feb 02 2016 |
2765 |
295.08 |
| Jan 26 2016 |
2773 |
295.08 |
| Jan 19 2016 |
2779 |
295.08 |
| Jan 12 2016 |
2574 |
295.08 |
| Jan 05 2016 |
2704 |
295.08 |
| Dec 29 2015 |
2701 |
295.08 |
| Dec 22 2015 |
2654 |
295.08 |
| Dec 15 2015 |
2395 |
287.94 |
| Dec 08 2015 |
2449 |
287.94 |
| Dec 01 2015 |
2321 |
286.91 |
| Nov 24 2015 |
2339 |
286.91 |
| Nov 17 2015 |
2030 |
281.06 |
| Nov 10 2015 |
2000 |
281.06 |
| Nov 03 2015 |
2138 |
284.85 |
| Oct 27 2015 |
2220 |
287.13 |
| Oct 20 2015 |
2409 |
295.75 |
| Oct 13 2015 |
2274 |
295.75 |
| Oct 06 2015 |
2334 |
295.69 |
| Sep 29 2015 |
2294 |
293.48 |
| Sep 22 2015 |
30639 |
296.92 |
| Sep 15 2015 |
31994 |
295.82 |
| Sep 14 2015 |
2331 |
295.82 |
| Sep 07 2015 |
2355 |
295.82 |
| Aug 31 2015 |
2320 |
295.82 |
| Aug 24 2015 |
2306 |
295.82 |
| Aug 17 2015 |
2307 |
295.82 |
| Aug 10 2015 |
2310 |
295.82 |
| Aug 03 2015 |
2310 |
295.82 |
| Jul 27 2015 |
2310 |
295.82 |
| Jul 20 2015 |
2310 |
295.82 |
| Jul 13 2015 |
2310 |
295.82 |
| Jul 06 2015 |
2310 |
295.82 |
| Jun 29 2015 |
2310 |
295.82 |
| Jun 22 2015 |
2310 |
295.82 |
| Jun 15 2015 |
2310 |
295.82 |
| Jun 08 2015 |
2336 |
295.82 |
| Jun 01 2015 |
2336 |
295.82 |
| May 25 2015 |
2336 |
295.82 |
| May 18 2015 |
2336 |
295.82 |
| May 11 2015 |
2336 |
295.82 |
| May 04 2015 |
2336 |
295.82 |
| Apr 27 2015 |
2336 |
295.82 |
| Apr 20 2015 |
2334 |
295.82 |
| Apr 13 2015 |
2334 |
295.82 |
| Apr 06 2015 |
2338 |
295.82 |
| Mar 30 2015 |
2338 |
295.82 |
| Mar 23 2015 |
2343 |
295.82 |
| Mar 16 2015 |
2340 |
295.82 |
| Mar 09 2015 |
2340 |
295.82 |
| Mar 02 2015 |
2337 |
295.82 |
| Feb 23 2015 |
2311 |
295.82 |
| Feb 16 2015 |
2312 |
295.82 |
| Feb 09 2015 |
2319 |
295.82 |
| Feb 02 2015 |
2321 |
295.82 |
| Jan 26 2015 |
2321 |
295.82 |
| Jan 19 2015 |
2308 |
295.82 |
| Jan 12 2015 |
2304 |
298.05 |
| Jan 05 2015 |
2615 |
304.5 |
| Dec 29 2014 |
2582 |
304.5 |
| Dec 22 2014 |
2594 |
304.5 |
| Dec 15 2014 |
2646 |
307.97 |
| Dec 08 2014 |
2639 |
307.97 |
| Dec 01 2014 |
2891 |
313.45 |
| Nov 24 2014 |
3112 |
318.6 |
| Nov 17 2014 |
3537 |
329.35 |
| Nov 10 2014 |
3564 |
329.35 |
| Nov 03 2014 |
3216 |
321.82 |
| Oct 27 2014 |
2915 |
312.44 |
| Oct 20 2014 |
2418 |
297.99 |
| Oct 13 2014 |
2042 |
287.99 |
| Oct 06 2014 |
1986 |
286.1 |
| Sep 29 2014 |
2179 |
293.39 |
| Sep 22 2014 |
2137 |
291.32 |
| Sep 15 2014 |
2824 |
310.33 |
| Sep 08 2014 |
2787 |
308.49 |
| Sep 01 2014 |
2800 |
308.49 |
| Aug 25 2014 |
2807 |
308.49 |
| Aug 18 2014 |
2810 |
308.49 |
| Aug 11 2014 |
2810 |
308.49 |
| Aug 04 2014 |
2810 |
308.49 |
| Jul 28 2014 |
2810 |
308.49 |
| Jul 21 2014 |
2814 |
308.49 |
| Jul 14 2014 |
2814 |
308.49 |
| Jul 07 2014 |
2814 |
308.49 |
| Jun 30 2014 |
2814 |
308.49 |
| Jun 23 2014 |
2814 |
308.49 |
| Jun 16 2014 |
2814 |
308.49 |
| Jun 09 2014 |
2814 |
308.49 |
| Jun 02 2014 |
2814 |
308.49 |
| May 26 2014 |
2814 |
308.49 |
| May 19 2014 |
2814 |
308.49 |
| May 12 2014 |
2814 |
308.49 |
| May 05 2014 |
2814 |
308.49 |
| Apr 28 2014 |
2814 |
308.49 |
| Apr 21 2014 |
2814 |
308.49 |
| Apr 14 2014 |
2818 |
308.49 |
| Apr 07 2014 |
2818 |
308.49 |
| Mar 31 2014 |
2818 |
308.49 |
| Mar 24 2014 |
2818 |
308.49 |
| Mar 17 2014 |
2818 |
308.49 |
| Mar 10 2014 |
2818 |
308.49 |
| Mar 03 2014 |
2818 |
308.49 |
| Feb 24 2014 |
2816 |
308.49 |
| Feb 17 2014 |
2817 |
308.49 |
| Feb 10 2014 |
2816 |
308.49 |
| Feb 03 2014 |
2807 |
308.49 |
| Jan 27 2014 |
2844 |
308.49 |
| Jan 20 2014 |
2825 |
308.49 |
| Jan 13 2014 |
2746 |
308.49 |
| Jan 06 2014 |
2708 |
308.49 |
| Dec 30 2013 |
2748 |
308.49 |
| Dec 23 2013 |
2592 |
308.49 |
| Dec 16 2013 |
2548 |
308.49 |
| Dec 09 2013 |
2545 |
308.49 |
| Dec 02 2013 |
2106 |
294.3 |
| Nov 25 2013 |
2243 |
297.98 |
| Nov 18 2013 |
2292 |
297.98 |
| Nov 11 2013 |
1872 |
284.36 |
| Nov 04 2013 |
1928 |
284.36 |
| Oct 28 2013 |
1676 |
277.04 |
| Oct 21 2013 |
1434 |
269.53 |
| Oct 14 2013 |
1740 |
280.83 |
| Oct 07 2013 |
2044 |
290.73 |
| Sep 30 2013 |
2306 |
299.13 |
| Sep 23 2013 |
2400 |
302.3 |
| Sep 16 2013 |
3417 |
328.07 |
| Sep 09 2013 |
3533 |
330.54 |
| Sep 02 2013 |
3562 |
330.54 |
| Aug 26 2013 |
3553 |
330.54 |
| Aug 19 2013 |
3562 |
330.54 |
| Aug 12 2013 |
3563 |
330.54 |
| Aug 05 2013 |
3564 |
330.54 |
| Jul 29 2013 |
3564 |
330.54 |
| Jul 22 2013 |
3576 |
330.54 |
| Jul 15 2013 |
3576 |
330.54 |
| Jul 08 2013 |
3575 |
330.54 |
| Jul 01 2013 |
3575 |
330.54 |
| Jun 24 2013 |
3575 |
330.54 |
| Jun 17 2013 |
3575 |
330.54 |
| Jun 10 2013 |
3575 |
330.54 |
| Jun 03 2013 |
3575 |
330.54 |
| May 27 2013 |
3575 |
330.54 |
| May 20 2013 |
3575 |
330.54 |
| May 13 2013 |
3575 |
330.54 |
| May 06 2013 |
3575 |
330.54 |
| Apr 29 2013 |
3575 |
330.54 |
| Apr 22 2013 |
3569 |
330.54 |
| Apr 15 2013 |
3575 |
330.54 |
| Apr 08 2013 |
3575 |
330.54 |
| Apr 01 2013 |
3575 |
330.54 |
| Mar 25 2013 |
3573 |
330.54 |
| Mar 18 2013 |
3573 |
330.54 |
| Mar 11 2013 |
3573 |
330.54 |
| Mar 04 2013 |
3573 |
330.54 |
| Feb 25 2013 |
3573 |
330.54 |
| Feb 18 2013 |
3579 |
330.54 |
| Feb 11 2013 |
3587 |
330.54 |
| Feb 04 2013 |
3570 |
330.54 |
| Jan 28 2013 |
3597 |
330.54 |
| Jan 21 2013 |
3606 |
330.54 |
| Jan 14 2013 |
3649 |
330.54 |
| Jan 07 2013 |
3625 |
330.54 |
| Dec 31 2012 |
3633 |
330.54 |
| Dec 24 2012 |
3640 |
330.54 |
| Dec 17 2012 |
3647 |
330.54 |
| Dec 10 2012 |
3371 |
325.35 |
| Dec 03 2012 |
3428 |
325.35 |
| Nov 26 2012 |
2915 |
315.31 |
| Nov 19 2012 |
2696 |
307.7 |
| Nov 12 2012 |
2704 |
307.7 |
| Nov 05 2012 |
2726 |
307.7 |
| Oct 29 2012 |
2586 |
303.11 |
| Oct 22 2012 |
2603 |
303.11 |
| Oct 15 2012 |
2555 |
301.76 |
| Oct 02 2012 |
2586 |
301.76 |
| Sep 26 2012 |
2557 |
300.16 |
| Sep 20 2012 |
2521 |
299.78 |
| Sep 13 2012 |
2472 |
299.18 |
| Jan 19 2012 |
2498 |
309.86 |
| Dec 29 2011 |
2452 |
309.86 |
| Dec 13 2011 |
2575 |
313.77 |
| Dec 09 2011 |
2616 |
313.77 |
| Dec 01 2011 |
2541 |
312.13 |
| Nov 25 2011 |
3044 |
325.37 |
| Nov 17 2011 |
3308 |
332.87 |
| Nov 10 2011 |
3711 |
341.52 |
| Nov 04 2011 |
3821 |
343.76 |
| Oct 28 2011 |
4085 |
349.07 |
| Oct 21 2011 |
4469 |
356.89 |
| Oct 14 2011 |
4488 |
357.74 |
| Oct 07 2011 |
4744 |
365.36 |
| Sep 30 2011 |
5174 |
374.05 |
| Sep 27 2011 |
5791 |
386.53 |
| Sep 23 2011 |
5709 |
386.45 |
| Sep 16 2011 |
4373 |
363.6 |
| Sep 09 2011 |
4293 |
363.6 |
| Jan 13 2011 |
4291 |
363.6 |
| Dec 28 2010 |
4459 |
363.6 |
| Dec 14 2010 |
4442 |
363.6 |
| Dec 03 2010 |
4465 |
363.6 |
| Nov 26 2010 |
4444 |
363.6 |
| Nov 19 2010 |
4412 |
363.6 |
| Nov 12 2010 |
4326 |
363.6 |
| Nov 04 2010 |
4274 |
363.6 |
| Oct 28 2010 |
4087 |
363.6 |
| Oct 22 2010 |
4042 |
363.6 |
| Oct 14 2010 |
3943 |
363.6 |
| Sep 25 2009 |
4388 |
404.35 |
| Sep 18 2009 |
4288 |
404.35 |
| Sep 11 2009 |
4237 |
404.35 |
| Jan 30 2009 |
4147 |
404.35 |
