| Oct 28 2010 |
21880 |
648.09 |
| Oct 22 2010 |
21710 |
648.09 |
| Oct 14 2010 |
21422 |
648.09 |
| Oct 05 2010 |
19864 |
648.71 |
| Sep 29 2010 |
20090 |
639.62 |
| Sep 24 2010 |
19225 |
639.62 |
| Sep 17 2010 |
18394 |
639.62 |
| Sep 10 2010 |
17988 |
639.62 |
| Aug 15 2010 |
14849 |
648.09 |
| Jan 29 2010 |
17944 |
639.62 |
| Jan 15 2010 |
17883 |
639.62 |
| Jan 08 2010 |
17730 |
639.62 |
| Dec 18 2009 |
17213 |
639.62 |
| Dec 09 2009 |
16997 |
639.62 |
| Dec 04 2009 |
16525 |
639.62 |
| Nov 27 2009 |
16310 |
639.62 |
| Nov 20 2009 |
15732 |
639.62 |
| Nov 13 2009 |
14917 |
639.62 |
| Nov 06 2009 |
14681 |
639.62 |
| Oct 30 2009 |
16786 |
621.23 |
| Oct 23 2009 |
16263 |
621.23 |
| Oct 16 2009 |
15992 |
621.23 |
| Oct 09 2009 |
15814 |
621.23 |
| Oct 02 2009 |
15017 |
621 |
| Sep 25 2009 |
14186 |
621 |
| Sep 18 2009 |
13811 |
618.11 |
| Sep 11 2009 |
13679 |
618.11 |
| Jan 30 2009 |
13464 |
618.11 |
