| Oct 22 2010 |
16881 |
560.06 |
| Oct 14 2010 |
14016 |
520.73 |
| Oct 05 2010 |
13019 |
519.89 |
| Sep 29 2010 |
13301 |
519.89 |
| Sep 24 2010 |
13230 |
526.59 |
| Sep 17 2010 |
13016 |
532 |
| Sep 10 2010 |
12669 |
530.14 |
| Aug 15 2010 |
10177 |
519.89 |
| Jan 29 2010 |
12636 |
530.14 |
| Jan 15 2010 |
12581 |
530.14 |
| Jan 08 2010 |
12440 |
530.14 |
| Dec 18 2009 |
12017 |
530.14 |
| Dec 09 2009 |
11851 |
530.14 |
| Dec 04 2009 |
11516 |
530.14 |
| Nov 27 2009 |
11425 |
530.14 |
| Nov 20 2009 |
11002 |
530.14 |
| Nov 13 2009 |
10410 |
530.14 |
| Nov 06 2009 |
10233 |
530.14 |
| Oct 30 2009 |
12893 |
545.68 |
| Oct 23 2009 |
12406 |
545.68 |
| Oct 16 2009 |
12179 |
545.68 |
| Oct 09 2009 |
12076 |
545.68 |
| Oct 02 2009 |
11556 |
545.68 |
| Sep 25 2009 |
12200 |
574.36 |
| Sep 18 2009 |
10829 |
548.5 |
| Sep 11 2009 |
10704 |
548.5 |
| Jan 30 2009 |
10528 |
548.5 |
