| Sep 21 2018 |
13515 |
444.83 |
| Sep 14 2018 |
13339 |
444.83 |
| Sep 07 2018 |
13274 |
444.83 |
| Aug 31 2018 |
13183 |
444.83 |
| Aug 24 2018 |
13140 |
444.83 |
| Aug 17 2018 |
13126 |
444.83 |
| Aug 10 2018 |
13135 |
444.83 |
| Aug 03 2018 |
13157 |
444.83 |
| Jul 27 2018 |
13169 |
444.83 |
| Jul 20 2018 |
13185 |
444.83 |
| Jul 13 2018 |
13181 |
444.83 |
| Jul 06 2018 |
13152 |
444.83 |
| Jun 29 2018 |
13209 |
444.83 |
| Jun 22 2018 |
13209 |
444.83 |
| Jun 15 2018 |
13233 |
444.83 |
| Jun 08 2018 |
13252 |
444.83 |
| Jun 01 2018 |
13241 |
444.83 |
| May 25 2018 |
13254 |
444.83 |
| May 18 2018 |
13229 |
444.83 |
| May 11 2018 |
13252 |
444.83 |
| May 04 2018 |
13308 |
444.83 |
| Apr 27 2018 |
13302 |
444.83 |
| Apr 20 2018 |
13341 |
444.83 |
| Apr 13 2018 |
13338 |
444.83 |
| Apr 06 2018 |
13338 |
444.83 |
| Mar 30 2018 |
13336 |
444.83 |
| Mar 23 2018 |
13336 |
444.83 |
| Mar 16 2018 |
13331 |
444.83 |
| Mar 09 2018 |
13331 |
444.83 |
| Mar 02 2018 |
13335 |
444.83 |
| Feb 23 2018 |
13334 |
444.83 |
| Feb 16 2018 |
13347 |
444.83 |
| Feb 09 2018 |
13343 |
444.83 |
| Feb 02 2018 |
13369 |
444.83 |
| Jan 26 2018 |
13401 |
444.83 |
| Jan 19 2018 |
13358 |
444.83 |
| Jan 12 2018 |
12975 |
444.83 |
| Jan 05 2018 |
13221 |
444.83 |
| Dec 29 2017 |
13260 |
444.83 |
| Dec 22 2017 |
13242 |
444.83 |
| Dec 15 2017 |
13215 |
444.83 |
| Dec 08 2017 |
13485 |
444.83 |
| Dec 01 2017 |
13630 |
444.83 |
| Nov 24 2017 |
13647 |
444.83 |
| Nov 17 2017 |
13770 |
444.83 |
| Nov 10 2017 |
14154 |
444.83 |
| Nov 03 2017 |
14118 |
444.83 |
| Oct 27 2017 |
14079 |
444.83 |
| Oct 20 2017 |
14053 |
444.83 |
| Oct 13 2017 |
13856 |
444.83 |
| Oct 06 2017 |
13761 |
444.83 |
| Sep 29 2017 |
13766 |
444.83 |
| Sep 15 2017 |
14440 |
451.11 |
| Sep 08 2017 |
14299 |
451.11 |
| Sep 01 2017 |
14301 |
451.11 |
| Aug 25 2017 |
14310 |
451.11 |
| Aug 18 2017 |
14343 |
451.11 |
| Aug 11 2017 |
14266 |
451.11 |
| Aug 04 2017 |
14290 |
451.11 |
| Jul 28 2017 |
14290 |
451.11 |
| Jul 21 2017 |
14312 |
451.11 |
| Jul 14 2017 |
14317 |
451.11 |
| Jul 07 2017 |
14313 |
451.11 |
| Jun 30 2017 |
14322 |
451.11 |
| Jun 23 2017 |
14322 |
451.11 |
| Jun 16 2017 |
14320 |
451.11 |
| Jun 09 2017 |
14297 |
451.11 |
| Jun 02 2017 |
14299 |
451.11 |
| May 26 2017 |
14159 |
451.11 |
| May 19 2017 |
14180 |
451.11 |
| May 12 2017 |
14129 |
451.11 |
| May 05 2017 |
14090 |
451.11 |
| Apr 28 2017 |
14070 |
451.11 |
| Apr 21 2017 |
14049 |
451.11 |
| Apr 14 2017 |
14070 |
451.11 |
| Apr 07 2017 |
14071 |
451.11 |
| Mar 31 2017 |
14071 |
451.11 |
| Mar 24 2017 |
14071 |
451.11 |
| Mar 17 2017 |
14061 |
451.11 |
| Mar 10 2017 |
14076 |
451.11 |
| Mar 03 2017 |
14076 |
451.11 |
| Feb 24 2017 |
14079 |
451.11 |
| Feb 17 2017 |
14091 |
451.11 |
| Feb 10 2017 |
14111 |
451.11 |
| Feb 03 2017 |
14103 |
451.11 |
| Jan 27 2017 |
14109 |
451.11 |
| Jan 20 2017 |
14131 |
451.11 |
| Jan 13 2017 |
14147 |
451.11 |
| Jan 06 2017 |
14373 |
451.11 |
| Dec 30 2016 |
14428 |
451.11 |
| Dec 23 2016 |
14432 |
451.11 |
| Dec 16 2016 |
14468 |
451.11 |
| Dec 09 2016 |
14525 |
451.11 |
| Dec 02 2016 |
14820 |
451.11 |
| Nov 25 2016 |
14725 |
451.11 |
| Nov 18 2016 |
14909 |
451.11 |
| Nov 11 2016 |
15123 |
451.11 |
| Nov 04 2016 |
15113 |
451.11 |
| Oct 28 2016 |
15006 |
451.11 |
| Oct 21 2016 |
15129 |
451.11 |
| Oct 14 2016 |
15019 |
451.11 |
| Oct 07 2016 |
14953 |
451.11 |
| Sep 30 2016 |
14916 |
451.11 |
| Sep 23 2016 |
14661 |
451.11 |
| Oct 02 2012 |
10841 |
435.38 |
| Sep 26 2012 |
10826 |
435.38 |
| Sep 20 2012 |
10731 |
435.38 |
| Sep 13 2012 |
12157 |
453.38 |
| Jan 19 2012 |
11353 |
452.8 |
| Dec 29 2011 |
11265 |
452.83 |
| Dec 13 2011 |
11133 |
452.84 |
| Dec 09 2011 |
11170 |
452.85 |
| Dec 01 2011 |
11158 |
452.86 |
| Nov 25 2011 |
11288 |
452.86 |
| Nov 17 2011 |
11197 |
452.87 |
| Nov 10 2011 |
11401 |
452.88 |
| Nov 04 2011 |
11374 |
452.88 |
| Oct 28 2011 |
11276 |
452.89 |
| Oct 21 2011 |
11406 |
452.9 |
| Oct 14 2011 |
12932 |
471.37 |
| Oct 07 2011 |
12633 |
471.37 |
| Sep 30 2011 |
12497 |
471.37 |
| Sep 27 2011 |
12202 |
471.37 |
| Sep 23 2011 |
12136 |
471.37 |
| Oct 28 2010 |
7577 |
426.39 |
| Oct 22 2010 |
9289 |
452.15 |
| Oct 14 2010 |
7955 |
434.84 |
| Oct 05 2010 |
8120 |
445.24 |
| Sep 29 2010 |
8294 |
445.24 |
| Sep 24 2010 |
8010 |
445.24 |
| Sep 17 2010 |
7715 |
445.24 |
| Sep 10 2010 |
7238 |
439.75 |
| Aug 15 2010 |
6041 |
434.43 |
| Jan 29 2010 |
7256 |
439.75 |
| Jan 15 2010 |
7212 |
439.75 |
| Jan 08 2010 |
7086 |
439.75 |
| Dec 18 2009 |
6769 |
439.75 |
| Dec 09 2009 |
6671 |
439.75 |
| Dec 04 2009 |
6534 |
439.75 |
| Nov 27 2009 |
6518 |
439.75 |
| Nov 20 2009 |
6235 |
439.75 |
| Nov 13 2009 |
5872 |
439.75 |
| Nov 06 2009 |
5799 |
439.75 |
| Oct 30 2009 |
6490 |
434.38 |
| Oct 23 2009 |
6492 |
440.57 |
| Oct 16 2009 |
6764 |
447.69 |
| Oct 09 2009 |
7015 |
454.27 |
| Oct 02 2009 |
7015 |
459.23 |
| Sep 25 2009 |
7043 |
466.14 |
| Sep 18 2009 |
7186 |
472.15 |
| Sep 11 2009 |
7117 |
472.15 |
| Jan 30 2009 |
6978 |
472.15 |
