| Dec 03 2010 |
9057 |
439.68 |
| Nov 26 2010 |
9056 |
439.68 |
| Nov 19 2010 |
8892 |
438.09 |
| Nov 12 2010 |
8730 |
438.09 |
| Nov 04 2010 |
9218 |
445.1 |
| Oct 28 2010 |
9498 |
453.87 |
| Oct 22 2010 |
8797 |
445.13 |
| Oct 14 2010 |
8674 |
445.15 |
| Oct 05 2010 |
7270 |
432.07 |
| Sep 29 2010 |
7237 |
429.15 |
| Sep 24 2010 |
6992 |
429.15 |
| Sep 17 2010 |
6757 |
429.15 |
| Sep 10 2010 |
6630 |
429.15 |
| Aug 15 2010 |
6444 |
442.28 |
| Jan 29 2010 |
6656 |
429.15 |
| Jan 15 2010 |
6613 |
429.15 |
| Jan 08 2010 |
6491 |
429.15 |
| Dec 18 2009 |
6197 |
429.15 |
| Dec 09 2009 |
5974 |
427.05 |
| Dec 04 2009 |
5845 |
427.05 |
| Nov 27 2009 |
5726 |
424.71 |
| Nov 20 2009 |
5479 |
424.71 |
| Nov 13 2009 |
5081 |
422.52 |
| Nov 06 2009 |
5049 |
422.52 |
| Oct 30 2009 |
8373 |
467.82 |
| Oct 23 2009 |
8058 |
468.91 |
| Oct 16 2009 |
7963 |
469.5 |
| Oct 09 2009 |
7861 |
469.5 |
| Oct 02 2009 |
7975 |
477.53 |
| Sep 25 2009 |
7615 |
477.73 |
| Sep 18 2009 |
7580 |
480.43 |
| Sep 11 2009 |
7502 |
480.43 |
| Jan 30 2009 |
7358 |
480.43 |
