May 04 2024 |
699 |
250.81 |
May 03 2024 |
699 |
250.81 |
Apr 25 2024 |
699 |
250.81 |
Apr 18 2024 |
699 |
250.81 |
Apr 11 2024 |
699 |
250.81 |
Apr 04 2024 |
699 |
250.81 |
Mar 28 2024 |
699 |
250.81 |
Mar 21 2024 |
699 |
250.81 |
Mar 14 2024 |
699 |
250.81 |
Mar 07 2024 |
699 |
250.81 |
Feb 29 2024 |
699 |
250.81 |
Feb 22 2024 |
700 |
250.81 |
Feb 15 2024 |
702 |
250.81 |
Feb 08 2024 |
703 |
250.81 |
Feb 01 2024 |
705 |
250.81 |
Jan 25 2024 |
699 |
250.81 |
Jan 18 2024 |
702 |
250.81 |
Jan 11 2024 |
662 |
250.81 |
Jan 04 2024 |
673 |
250.81 |
Dec 28 2023 |
662 |
250.81 |
Dec 21 2023 |
660 |
250.81 |
Dec 14 2023 |
674 |
250.81 |
Dec 07 2023 |
635 |
250.81 |
Nov 30 2023 |
648 |
250.81 |
Nov 23 2023 |
623 |
250.81 |
Nov 16 2023 |
633 |
250.81 |
Nov 09 2023 |
607 |
248.8 |
Nov 02 2023 |
510 |
240.28 |
Oct 26 2023 |
449 |
234.37 |
Oct 19 2023 |
450 |
234.37 |
Oct 12 2023 |
427 |
234.37 |
Oct 05 2023 |
431 |
234.37 |
Sep 28 2023 |
437 |
235.6 |
Sep 21 2023 |
442 |
235.6 |
Sep 14 2023 |
439 |
235.6 |
Sep 07 2023 |
435 |
235.6 |
Aug 31 2023 |
435 |
235.6 |
Aug 24 2023 |
434 |
235.6 |
Aug 17 2023 |
434 |
235.6 |
Aug 10 2023 |
434 |
235.6 |
Aug 03 2023 |
435 |
235.6 |
Jul 27 2023 |
434 |
235.6 |
Jul 20 2023 |
426 |
235.6 |
Jul 13 2023 |
426 |
235.6 |
Jul 06 2023 |
422 |
235.6 |
Jun 29 2023 |
422 |
235.6 |
Jun 22 2023 |
422 |
235.6 |
Jun 15 2023 |
422 |
235.6 |
Jun 08 2023 |
422 |
235.6 |
Jun 01 2023 |
422 |
235.6 |
May 25 2023 |
420 |
235.6 |
May 18 2023 |
420 |
235.6 |
May 11 2023 |
420 |
235.6 |
May 04 2023 |
421 |
235.6 |
Apr 27 2023 |
422 |
235.6 |
Apr 20 2023 |
422 |
235.6 |
Apr 13 2023 |
422 |
235.6 |
Apr 06 2023 |
423 |
235.6 |
Mar 30 2023 |
422 |
235.6 |
Mar 23 2023 |
422 |
235.6 |
Mar 16 2023 |
422 |
235.6 |
Mar 09 2023 |
422 |
235.6 |
Mar 02 2023 |
422 |
235.6 |
Feb 23 2023 |
421 |
235.6 |
Feb 16 2023 |
420 |
235.6 |
Feb 09 2023 |
421 |
235.6 |
Feb 02 2023 |
421 |
235.6 |
Jan 26 2023 |
420 |
235.6 |
Jan 19 2023 |
419 |
235.6 |
Jan 12 2023 |
413 |
235.6 |
Jan 05 2023 |
411 |
235.6 |
Dec 29 2022 |
410 |
235.6 |
Dec 22 2022 |
618 |
235.6 |
Dec 15 2022 |
612 |
235.6 |
Dec 08 2022 |
663 |
238.41 |
Dec 01 2022 |
655 |
238.41 |
Nov 24 2022 |
675 |
239.6 |
Nov 17 2022 |
661 |
239.6 |
Nov 10 2022 |
773 |
245.99 |
Nov 03 2022 |
723 |
244.27 |
Oct 27 2022 |
652 |
244.27 |
Oct 20 2022 |
696 |
247.51 |
Oct 13 2022 |
863 |
258.39 |
Oct 06 2022 |
1066 |
269.11 |
Sep 29 2022 |
1045 |
269.11 |
Sep 22 2022 |
1047 |
269.11 |
Sep 15 2022 |
1037 |
269.11 |
Sep 08 2022 |
1034 |
269.11 |
Sep 01 2022 |
1041 |
269.11 |
Aug 25 2022 |
1042 |
269.11 |
Aug 18 2022 |
1042 |
269.11 |
Aug 11 2022 |
1044 |
269.11 |
Aug 04 2022 |
1041 |
269.11 |
Jul 28 2022 |
1041 |
269.11 |
Jul 21 2022 |
1041 |
269.11 |
Jul 14 2022 |
1041 |
269.11 |
Jul 07 2022 |
1041 |
269.11 |
Jun 30 2022 |
1041 |
269.11 |
Jun 23 2022 |
1034 |
269.11 |
Jun 16 2022 |
1034 |
269.11 |
Jun 09 2022 |
1037 |
269.11 |
Jun 02 2022 |
1037 |
269.11 |
May 26 2022 |
1034 |
269.11 |
May 19 2022 |
1034 |
269.11 |
May 12 2022 |
1034 |
269.11 |
May 05 2022 |
1034 |
269.11 |
Apr 28 2022 |
1031 |
269.11 |
Apr 21 2022 |
1031 |
269.11 |
Apr 14 2022 |
1031 |
269.11 |
Apr 07 2022 |
1031 |
269.11 |
Mar 31 2022 |
1031 |
269.11 |
Mar 24 2022 |
1031 |
269.11 |
Mar 17 2022 |
1030 |
269.11 |
Mar 10 2022 |
1030 |
269.11 |
Mar 03 2022 |
1030 |
269.11 |
Feb 24 2022 |
1025 |
269.11 |
Feb 17 2022 |
1024 |
269.11 |
Feb 10 2022 |
1030 |
269.11 |
Feb 03 2022 |
1041 |
269.11 |
Jan 27 2022 |
1044 |
269.11 |
Jan 20 2022 |
1003 |
269.11 |
Jan 13 2022 |
1018 |
269.11 |
Jan 06 2022 |
1073 |
269.11 |
Dec 30 2021 |
1087 |
269.11 |
Dec 23 2021 |
1097 |
269.11 |
Dec 16 2021 |
1103 |
269.11 |
Dec 09 2021 |
788 |
249.06 |
Dec 02 2021 |
810 |
249.06 |
Nov 25 2021 |
837 |
249.06 |
Nov 18 2021 |
776 |
244.96 |
Nov 11 2021 |
807 |
248.5 |
Nov 04 2021 |
819 |
248.5 |
Oct 28 2021 |
851 |
248.5 |
Oct 21 2021 |
1009 |
256.49 |
Oct 14 2021 |
1003 |
255.79 |
Oct 07 2021 |
980 |
255.79 |
Sep 30 2021 |
993 |
255.79 |
Sep 23 2021 |
1003 |
255.79 |
Sep 16 2021 |
1025 |
255.79 |
Sep 09 2021 |
1024 |
255.79 |
Sep 02 2021 |
1031 |
255.79 |
Aug 26 2021 |
1028 |
255.79 |
Aug 19 2021 |
1029 |
255.79 |
Aug 12 2021 |
1031 |
255.79 |
Aug 05 2021 |
1038 |
255.79 |
Jul 29 2021 |
1038 |
255.79 |
Jun 03 2021 |
1111 |
255.79 |
Dec 11 2020 |
679 |
234.21 |
Dec 04 2020 |
885 |
244.47 |
Nov 27 2020 |
870 |
244.47 |
Nov 20 2020 |
880 |
243.42 |
Nov 13 2020 |
1072 |
251.03 |
Nov 06 2020 |
1243 |
256.95 |
Oct 30 2020 |
1302 |
256.95 |
Oct 23 2020 |
1362 |
256.49 |
Oct 16 2020 |
1381 |
255.79 |
Oct 09 2020 |
1397 |
255.79 |
Oct 02 2020 |
1419 |
255.79 |
Sep 25 2020 |
1432 |
255.79 |
Sep 18 2020 |
1463 |
255.79 |
Sep 11 2020 |
1465 |
255.79 |
Sep 04 2020 |
1479 |
255.79 |
Aug 28 2020 |
1481 |
255.79 |
Aug 21 2020 |
1488 |
255.79 |
Aug 14 2020 |
1490 |
255.79 |
Aug 07 2020 |
1515 |
255.79 |
Jul 31 2020 |
1522 |
255.79 |
Jul 24 2020 |
1522 |
255.79 |
Jul 17 2020 |
1524 |
255.79 |
Jul 10 2020 |
1529 |
255.79 |
Jul 03 2020 |
1529 |
255.79 |
Jun 26 2020 |
1529 |
255.79 |
Jun 19 2020 |
1529 |
255.79 |
Jun 12 2020 |
1530 |
255.79 |
Jun 05 2020 |
1534 |
255.79 |
May 29 2020 |
1534 |
255.79 |
May 22 2020 |
1534 |
255.79 |
May 15 2020 |
1534 |
255.79 |
May 08 2020 |
1535 |
255.79 |
May 01 2020 |
1536 |
255.79 |
Apr 24 2020 |
1540 |
255.79 |
Apr 17 2020 |
1540 |
255.79 |
Apr 10 2020 |
1540 |
255.79 |
Apr 03 2020 |
1540 |
255.79 |
Mar 27 2020 |
1540 |
255.79 |
Mar 20 2020 |
1541 |
255.79 |
Mar 13 2020 |
1541 |
255.79 |
Mar 06 2020 |
1541 |
255.79 |
Feb 28 2020 |
1538 |
255.79 |
Feb 21 2020 |
1545 |
255.79 |
Feb 14 2020 |
1547 |
255.79 |
Feb 07 2020 |
1543 |
255.79 |
Jan 31 2020 |
1546 |
255.79 |
Jan 24 2020 |
1432 |
255.79 |
Jan 17 2020 |
1445 |
255.79 |
Jan 10 2020 |
1646 |
255.79 |
Jan 03 2020 |
1655 |
255.79 |
Dec 27 2019 |
1649 |
255.79 |
Dec 20 2019 |
1647 |
255.79 |
Dec 13 2019 |
1943 |
264.61 |
Dec 06 2019 |
2008 |
269.79 |
Nov 29 2019 |
2039 |
269.79 |
Nov 22 2019 |
2366 |
278.03 |
Nov 15 2019 |
2501 |
280.81 |
Nov 08 2019 |
2599 |
283.75 |
Nov 01 2019 |
2937 |
292.44 |
Oct 25 2019 |
2920 |
292.44 |
Oct 18 2019 |
3193 |
300.67 |
Oct 11 2019 |
3943 |
317.71 |
Oct 04 2019 |
4004 |
317.71 |
Sep 27 2019 |
3827 |
313.7 |
Sep 20 2019 |
4312 |
326.43 |
Sep 13 2019 |
4336 |
326.43 |
Sep 06 2019 |
4209 |
326.43 |
Aug 30 2019 |
4242 |
326.43 |
Aug 23 2019 |
4265 |
326.43 |
Aug 16 2019 |
4241 |
326.43 |
Aug 09 2019 |
4241 |
326.43 |
Aug 02 2019 |
4241 |
326.43 |
Jul 26 2019 |
4243 |
326.43 |
Jul 19 2019 |
4246 |
326.43 |
Jul 12 2019 |
4261 |
326.43 |
Jul 05 2019 |
4264 |
326.43 |
Jun 28 2019 |
4259 |
326.43 |
Jun 21 2019 |
4261 |
326.43 |
Jun 14 2019 |
4257 |
326.43 |
Jun 07 2019 |
4258 |
326.43 |
May 31 2019 |
4265 |
326.43 |
May 24 2019 |
4266 |
326.43 |
May 17 2019 |
4275 |
326.43 |
May 10 2019 |
4274 |
326.43 |
May 03 2019 |
4282 |
326.43 |
Apr 26 2019 |
4285 |
326.43 |
Apr 19 2019 |
4289 |
326.43 |
Apr 12 2019 |
4290 |
326.43 |
Apr 05 2019 |
4290 |
326.43 |
Mar 29 2019 |
4290 |
326.43 |
Mar 22 2019 |
4288 |
326.43 |
Mar 15 2019 |
4297 |
326.43 |
Mar 08 2019 |
4289 |
326.43 |
Mar 01 2019 |
4290 |
326.43 |
Feb 22 2019 |
4288 |
326.43 |
Feb 15 2019 |
4298 |
326.43 |
Feb 08 2019 |
4289 |
326.43 |
Feb 01 2019 |
4305 |
326.43 |
Jan 25 2019 |
4302 |
326.43 |
Jan 18 2019 |
4065 |
326.43 |
Jan 11 2019 |
4358 |
326.43 |
Jan 04 2019 |
4403 |
326.43 |
Dec 28 2018 |
4428 |
326.43 |
Dec 21 2018 |
4389 |
326.43 |
Dec 14 2018 |
4369 |
326.43 |
Dec 07 2018 |
4427 |
326.43 |
Nov 30 2018 |
12394 |
431.85 |
Nov 23 2018 |
8159 |
382.81 |
Nov 16 2018 |
8208 |
382.32 |
Nov 09 2018 |
13020 |
434.5 |
Nov 02 2018 |
13089 |
434.5 |
Oct 26 2018 |
14235 |
448.56 |
Oct 19 2018 |
9526 |
399.97 |
Oct 12 2018 |
9450 |
399.97 |
Oct 05 2018 |
9261 |
399.97 |
Sep 28 2018 |
10091 |
408.93 |
Sep 21 2018 |
7517 |
377.78 |
Sep 14 2018 |
7431 |
377.78 |
Sep 07 2018 |
7653 |
380.49 |
Aug 31 2018 |
7607 |
380.49 |
Aug 24 2018 |
7577 |
380.49 |
Aug 17 2018 |
7573 |
380.49 |
Aug 10 2018 |
7575 |
380.49 |
Aug 03 2018 |
7587 |
380.49 |
Jul 27 2018 |
7595 |
380.49 |
Jul 20 2018 |
7598 |
380.49 |
Jul 13 2018 |
7597 |
380.49 |
Jul 06 2018 |
7590 |
380.49 |
Jun 29 2018 |
7634 |
380.49 |
Jun 22 2018 |
7634 |
380.49 |
Jun 15 2018 |
7644 |
380.49 |
Jun 08 2018 |
7658 |
380.49 |
Jun 01 2018 |
7649 |
380.49 |
May 25 2018 |
7659 |
380.49 |
May 18 2018 |
7658 |
380.49 |
May 11 2018 |
7671 |
380.49 |
May 04 2018 |
7709 |
380.49 |
Apr 27 2018 |
7704 |
380.49 |
Apr 20 2018 |
7724 |
380.49 |
Apr 13 2018 |
7722 |
380.49 |
Apr 06 2018 |
7722 |
380.49 |
Mar 30 2018 |
7723 |
380.49 |
Mar 23 2018 |
7723 |
380.49 |
Mar 16 2018 |
7717 |
380.49 |
Mar 09 2018 |
7717 |
380.49 |
Mar 02 2018 |
7718 |
380.49 |
Feb 23 2018 |
7717 |
380.49 |
Feb 16 2018 |
7724 |
380.49 |
Feb 09 2018 |
7721 |
380.49 |
Feb 02 2018 |
7735 |
380.49 |
Jan 26 2018 |
7759 |
380.49 |
Jan 19 2018 |
8149 |
386.07 |
Jan 12 2018 |
7851 |
386.07 |
Jan 05 2018 |
8063 |
386.07 |
Dec 29 2017 |
8074 |
386.07 |
Dec 22 2017 |
8071 |
386.07 |
Dec 15 2017 |
8035 |
386.07 |
Dec 08 2017 |
8223 |
386.07 |
Dec 01 2017 |
8270 |
386.07 |
Nov 24 2017 |
8289 |
386.07 |
Nov 17 2017 |
8286 |
386.07 |
Nov 10 2017 |
9000 |
392 |
Nov 03 2017 |
8473 |
386.06 |
Oct 27 2017 |
9396 |
397.75 |
Oct 20 2017 |
10269 |
407.08 |
Oct 13 2017 |
10072 |
407.08 |
Oct 06 2017 |
9990 |
407.08 |
Sep 29 2017 |
9433 |
400.94 |
Sep 22 2017 |
9422 |
400.94 |
Sep 15 2017 |
9859 |
405.75 |
Sep 08 2017 |
9824 |
405.75 |
Sep 01 2017 |
9841 |
405.75 |
Aug 25 2017 |
9847 |
405.75 |
Aug 18 2017 |
9869 |
405.75 |
Aug 11 2017 |
9824 |
405.75 |
Aug 04 2017 |
9841 |
405.75 |
Jul 28 2017 |
9839 |
405.75 |
Jul 21 2017 |
9857 |
405.75 |
Jul 14 2017 |
9862 |
405.75 |
Jul 07 2017 |
9857 |
405.75 |
Jun 30 2017 |
9869 |
405.75 |
Jun 23 2017 |
9866 |
405.75 |
Jun 16 2017 |
9869 |
405.75 |
Jun 09 2017 |
9846 |
405.75 |
Jun 02 2017 |
9841 |
405.75 |
May 26 2017 |
9723 |
405.75 |
May 19 2017 |
9742 |
405.75 |
May 12 2017 |
9702 |
405.75 |
May 05 2017 |
9674 |
405.75 |
Apr 28 2017 |
9663 |
405.75 |
Apr 21 2017 |
9647 |
405.75 |
Apr 14 2017 |
9656 |
405.75 |
Apr 07 2017 |
9657 |
405.75 |
Mar 31 2017 |
9657 |
405.75 |
Mar 24 2017 |
9658 |
405.75 |
Mar 17 2017 |
9649 |
405.75 |
Mar 10 2017 |
9658 |
405.75 |
Mar 03 2017 |
9658 |
405.75 |
Feb 24 2017 |
9661 |
405.75 |
Feb 17 2017 |
9672 |
405.75 |
Feb 10 2017 |
9687 |
405.75 |
Feb 03 2017 |
9688 |
405.75 |
Jan 27 2017 |
9698 |
405.75 |
Jan 20 2017 |
9714 |
405.75 |
Jan 13 2017 |
9724 |
405.75 |
Jan 06 2017 |
9882 |
405.75 |
Dec 30 2016 |
9920 |
405.75 |
Dec 23 2016 |
9921 |
405.75 |
Dec 16 2016 |
9969 |
405.75 |
Dec 09 2016 |
10002 |
405.75 |
Dec 02 2016 |
10162 |
405.75 |
Nov 25 2016 |
10113 |
405.75 |
Nov 18 2016 |
10184 |
405.75 |
Oct 14 2013 |
4853 |
356.13 |
Oct 07 2013 |
4100 |
342.71 |
Sep 30 2013 |
4106 |
342.71 |
Sep 23 2013 |
4091 |
342.71 |
Sep 16 2013 |
6545 |
382.93 |
Sep 09 2013 |
6936 |
388.44 |
Sep 02 2013 |
6993 |
388.44 |
Aug 26 2013 |
6971 |
388.44 |
Aug 19 2013 |
6983 |
388.44 |
Aug 12 2013 |
6983 |
388.44 |
Aug 05 2013 |
6984 |
388.44 |
Jul 29 2013 |
6985 |
388.44 |
Jul 22 2013 |
7009 |
388.44 |
Jul 15 2013 |
7009 |
388.44 |
Jul 08 2013 |
7009 |
388.44 |
Jul 01 2013 |
7009 |
388.44 |
Jun 24 2013 |
7009 |
388.44 |
Jun 17 2013 |
7009 |
388.44 |
Jun 10 2013 |
7009 |
388.44 |
Jun 03 2013 |
7009 |
388.44 |
May 27 2013 |
7009 |
388.44 |
May 20 2013 |
7009 |
388.44 |
May 13 2013 |
7009 |
388.44 |
May 06 2013 |
7009 |
388.44 |
Apr 29 2013 |
7009 |
388.44 |
Apr 22 2013 |
6997 |
388.44 |
Apr 15 2013 |
7004 |
388.44 |
Apr 08 2013 |
7004 |
388.44 |
Apr 01 2013 |
7004 |
388.44 |
Mar 25 2013 |
7001 |
388.44 |
Mar 18 2013 |
7001 |
388.44 |
Mar 11 2013 |
7001 |
388.44 |
Mar 04 2013 |
7001 |
388.44 |
Feb 25 2013 |
7001 |
388.44 |
Feb 18 2013 |
7009 |
388.44 |
Feb 11 2013 |
7017 |
388.44 |
Feb 04 2013 |
6987 |
388.44 |
Jan 28 2013 |
7027 |
388.44 |
Jan 21 2013 |
7037 |
388.44 |
Jan 14 2013 |
7109 |
388.44 |
Jan 07 2013 |
7084 |
388.44 |
Dec 31 2012 |
7091 |
388.44 |
Dec 24 2012 |
7082 |
388.44 |
Dec 17 2012 |
7115 |
388.44 |
Dec 10 2012 |
7040 |
388.44 |
Dec 03 2012 |
7144 |
388.44 |
Nov 26 2012 |
7088 |
388.44 |
Nov 19 2012 |
7137 |
388.44 |
Nov 12 2012 |
7162 |
388.44 |
Nov 05 2012 |
7120 |
388.44 |
Oct 29 2012 |
7205 |
388.44 |
Oct 22 2012 |
7794 |
396.52 |
Oct 15 2012 |
9563 |
418.93 |
Oct 02 2012 |
9407 |
418.93 |
Sep 26 2012 |
9410 |
418.93 |
Sep 20 2012 |
7681 |
396.72 |
Oct 21 2011 |
4160 |
350.51 |
Oct 14 2011 |
4136 |
350.51 |
Oct 07 2011 |
4003 |
350.51 |
Sep 30 2011 |
3979 |
350.51 |
Sep 27 2011 |
3912 |
350.51 |
Sep 23 2011 |
3845 |
350.51 |
Sep 16 2011 |
3768 |
350.51 |
Sep 09 2011 |
3683 |
350.51 |
Jan 13 2011 |
3662 |
350.51 |
Dec 28 2010 |
3815 |
350.51 |
Dec 14 2010 |
3795 |
350.51 |
Dec 03 2010 |
3789 |
350.51 |
Nov 26 2010 |
3797 |
350.51 |
Nov 19 2010 |
3759 |
350.51 |
Nov 12 2010 |
3686 |
350.51 |
Nov 04 2010 |
3657 |
350.51 |
Oct 28 2010 |
3512 |
350.51 |
Oct 30 2009 |
2729 |
344.16 |
Oct 23 2009 |
2602 |
344.16 |
Oct 16 2009 |
2671 |
345.62 |
Oct 09 2009 |
2646 |
346.19 |
Oct 02 2009 |
2666 |
347.7 |
Sep 25 2009 |
2511 |
345.83 |
Sep 18 2009 |
2464 |
345.83 |
Sep 11 2009 |
2457 |
345.83 |
Jan 30 2009 |
2421 |
345.83 |