| Oct 02 2012 |
8191 |
403.9 |
| Sep 26 2012 |
8237 |
403.9 |
| Sep 20 2012 |
8193 |
403.9 |
| Sep 13 2012 |
11253 |
442.96 |
| Jan 19 2012 |
10413 |
441.55 |
| Dec 29 2011 |
10333 |
441.61 |
| Dec 13 2011 |
10217 |
441.66 |
| Dec 09 2011 |
10240 |
441.67 |
| Dec 01 2011 |
9131 |
428.34 |
| Nov 25 2011 |
6468 |
391 |
| Nov 17 2011 |
5905 |
383.04 |
| Nov 10 2011 |
5949 |
382.7 |
| Nov 04 2011 |
5545 |
376.44 |
| Oct 28 2011 |
5147 |
369.78 |
| Oct 21 2011 |
5245 |
370.97 |
| Oct 14 2011 |
4448 |
357.19 |
| Oct 07 2011 |
3423 |
337.07 |
| Sep 30 2011 |
3408 |
337.12 |
| Sep 27 2011 |
3372 |
337.14 |
| Sep 23 2011 |
3309 |
337.16 |
| Sep 16 2011 |
2808 |
326.15 |
| Sep 09 2011 |
2753 |
326.15 |
| Jan 13 2011 |
2769 |
326.21 |
| Dec 28 2010 |
2903 |
326.21 |
| Dec 14 2010 |
2889 |
326.21 |
| Dec 03 2010 |
2947 |
327.2 |
| Nov 26 2010 |
3048 |
330.41 |
| Nov 19 2010 |
2981 |
329.65 |
| Nov 12 2010 |
2939 |
329.66 |
| Nov 04 2010 |
2906 |
329.96 |
| Oct 28 2010 |
5289 |
387.47 |
| Sep 18 2009 |
750 |
252.77 |
| Sep 11 2009 |
753 |
252.77 |
| Jan 30 2009 |
744 |
252.77 |
