| Oct 07 2016 |
8990 |
394.03 |
| Sep 30 2016 |
8945 |
394.03 |
| Sep 23 2016 |
8764 |
394.03 |
| Sep 16 2016 |
8578 |
394.03 |
| Sep 09 2016 |
8561 |
394.03 |
| Sep 02 2016 |
8538 |
394.03 |
| Aug 26 2016 |
8566 |
394.03 |
| Aug 19 2016 |
8356 |
394.03 |
| Aug 12 2016 |
8346 |
394.03 |
| Aug 05 2016 |
8360 |
394.03 |
| Jul 29 2016 |
8361 |
394.03 |
| Jul 22 2016 |
8347 |
394.03 |
| Jun 28 2016 |
8348 |
394.03 |
| Jun 21 2016 |
8375 |
394.03 |
| Jun 14 2016 |
8375 |
394.03 |
| Jun 07 2016 |
8375 |
394.03 |
| May 31 2016 |
8376 |
394.03 |
| May 24 2016 |
8376 |
394.03 |
| May 17 2016 |
8368 |
394.03 |
| May 10 2016 |
8368 |
394.03 |
| May 03 2016 |
8368 |
394.03 |
| Apr 26 2016 |
8368 |
394.03 |
| Apr 19 2016 |
8362 |
394.03 |
| Apr 12 2016 |
8382 |
394.03 |
| Apr 05 2016 |
8382 |
394.03 |
| Mar 29 2016 |
8382 |
394.03 |
| Mar 22 2016 |
8380 |
394.03 |
| Mar 15 2016 |
8378 |
394.03 |
| Mar 08 2016 |
8384 |
394.03 |
| Mar 01 2016 |
8380 |
394.03 |
| Feb 23 2016 |
8374 |
394.03 |
| Feb 16 2016 |
8337 |
394.03 |
| Feb 09 2016 |
8337 |
394.03 |
| Feb 02 2016 |
8292 |
394.03 |
| Jan 26 2016 |
8310 |
394.03 |
| Jan 19 2016 |
8316 |
394.03 |
| Jan 12 2016 |
7980 |
394.03 |
| Jan 05 2016 |
8236 |
394.03 |
| Dec 29 2015 |
8243 |
394.03 |
| Dec 22 2015 |
8147 |
394.03 |
| Dec 15 2015 |
8057 |
394.03 |
| Dec 08 2015 |
8212 |
394.03 |
| Dec 01 2015 |
8179 |
394.03 |
| Nov 24 2015 |
8126 |
394.03 |
| Nov 17 2015 |
7924 |
394.03 |
| Nov 10 2015 |
7844 |
394.03 |
| Nov 03 2015 |
7884 |
394.03 |
| Oct 27 2015 |
7892 |
394.03 |
| Oct 20 2015 |
7821 |
394.03 |
| Oct 13 2015 |
7484 |
394.03 |
| Oct 28 2011 |
1205 |
262 |
| Oct 21 2011 |
2092 |
295.66 |
| Oct 14 2011 |
2082 |
295.67 |
| Oct 07 2011 |
2072 |
297.58 |
| Sep 30 2011 |
2095 |
297.6 |
| Sep 27 2011 |
2070 |
297.6 |
| Sep 23 2011 |
2027 |
297.61 |
| Sep 16 2011 |
1993 |
297.63 |
| Sep 09 2011 |
1952 |
297.64 |
| Jan 13 2011 |
1981 |
297.85 |
| Dec 28 2010 |
2093 |
297.85 |
| Dec 14 2010 |
2083 |
297.86 |
| Dec 03 2010 |
2113 |
297.86 |
| Nov 26 2010 |
2124 |
297.87 |
| Nov 19 2010 |
2076 |
297.87 |
| Nov 12 2010 |
2069 |
297.87 |
| Nov 04 2010 |
2022 |
297.87 |
| Oct 28 2010 |
2363 |
316.27 |
| Oct 22 2010 |
1980 |
301.73 |
| Oct 14 2010 |
1654 |
289.93 |
| Oct 05 2010 |
971 |
255.42 |
| Sep 29 2010 |
971 |
255.42 |
| Sep 24 2010 |
977 |
255.42 |
| Sep 17 2010 |
942 |
255.42 |
| Sep 10 2010 |
933 |
255.42 |
| Aug 15 2010 |
871 |
255.42 |
| Jan 29 2010 |
964 |
255.42 |
| Jan 15 2010 |
937 |
255.42 |
| Jan 08 2010 |
877 |
255.42 |
| Dec 18 2009 |
751 |
255.42 |
| Dec 09 2009 |
738 |
255.42 |
| Dec 04 2009 |
726 |
255.42 |
| Nov 27 2009 |
756 |
255.42 |
| Nov 20 2009 |
735 |
255.42 |
| Nov 13 2009 |
689 |
255.42 |
| Nov 06 2009 |
662 |
255.42 |
| Sep 18 2009 |
709 |
250 |
| Sep 11 2009 |
710 |
250 |
| Jan 30 2009 |
703 |
250 |
