| Nov 10 2014 |
24030 |
563.01 |
| Nov 03 2014 |
22608 |
548.1 |
| Oct 27 2014 |
22643 |
549.14 |
| Oct 20 2014 |
24142 |
563.41 |
| Oct 13 2014 |
23593 |
558.73 |
| Oct 06 2014 |
23128 |
557.55 |
| Sep 29 2014 |
23332 |
557.55 |
| Sep 22 2014 |
23418 |
557.55 |
| Sep 15 2014 |
23178 |
557.55 |
| Sep 08 2014 |
22956 |
557.55 |
| Sep 01 2014 |
23050 |
557.55 |
| Aug 25 2014 |
23100 |
557.55 |
| Aug 18 2014 |
23109 |
557.55 |
| Aug 11 2014 |
23109 |
557.55 |
| Aug 04 2014 |
23109 |
557.55 |
| Jul 28 2014 |
23109 |
557.55 |
| Jul 21 2014 |
23127 |
557.55 |
| Jul 14 2014 |
23128 |
557.55 |
| Jul 07 2014 |
23128 |
557.55 |
| Jun 30 2014 |
23128 |
557.55 |
| Jun 23 2014 |
23128 |
557.55 |
| Jun 16 2014 |
23128 |
557.55 |
| Jun 09 2014 |
23128 |
557.55 |
| Jun 02 2014 |
23128 |
557.55 |
| May 26 2014 |
23128 |
557.55 |
| May 19 2014 |
23128 |
557.55 |
| May 12 2014 |
23130 |
557.55 |
| May 05 2014 |
23130 |
557.55 |
| Apr 28 2014 |
23131 |
557.55 |
| Apr 21 2014 |
23131 |
557.55 |
| Apr 14 2014 |
23144 |
557.55 |
| Apr 07 2014 |
23144 |
557.55 |
| Mar 31 2014 |
23145 |
557.55 |
| Mar 24 2014 |
23145 |
557.55 |
| Mar 17 2014 |
23145 |
557.55 |
| Mar 10 2014 |
23144 |
557.55 |
| Mar 03 2014 |
23144 |
557.55 |
| Feb 24 2014 |
23135 |
557.55 |
| Feb 17 2014 |
23151 |
557.55 |
| Feb 10 2014 |
23150 |
557.55 |
| Feb 03 2014 |
23144 |
557.55 |
| Jan 27 2014 |
23203 |
557.55 |
| Jan 20 2014 |
23150 |
557.55 |
| Jan 13 2014 |
22971 |
557.55 |
| Jan 06 2014 |
22913 |
557.55 |
| Dec 30 2013 |
23077 |
557.55 |
| Dec 23 2013 |
22858 |
557.55 |
| Dec 16 2013 |
22609 |
557.55 |
| Dec 09 2013 |
21549 |
545.24 |
| Dec 02 2013 |
21793 |
545.24 |
| Nov 25 2013 |
20887 |
531.93 |
| Nov 18 2013 |
20105 |
522.61 |
| Nov 11 2013 |
20468 |
526.22 |
| Nov 04 2013 |
19976 |
522.67 |
| Oct 28 2013 |
17927 |
503.25 |
| Oct 21 2013 |
17533 |
503.25 |
| Oct 14 2013 |
15346 |
480.9 |
| Oct 07 2013 |
13718 |
465.48 |
| Sep 30 2013 |
13713 |
465.48 |
| Sep 23 2013 |
12658 |
455.65 |
| Sep 16 2013 |
12638 |
455.65 |
| Sep 09 2013 |
12669 |
455.65 |
| Sep 02 2013 |
12746 |
455.65 |
| Aug 26 2013 |
12711 |
455.65 |
| Aug 19 2013 |
12728 |
455.65 |
| Aug 12 2013 |
12728 |
455.65 |
| Aug 05 2013 |
12730 |
455.65 |
| Jul 29 2013 |
12731 |
455.65 |
| Jul 22 2013 |
12769 |
455.65 |
| Jul 15 2013 |
12769 |
455.65 |
| Jul 08 2013 |
12769 |
455.65 |
| Jul 01 2013 |
12769 |
455.65 |
| Jun 24 2013 |
12770 |
455.65 |
| Jun 17 2013 |
12770 |
455.65 |
| Jun 10 2013 |
12770 |
455.65 |
| Jun 03 2013 |
12770 |
455.65 |
| May 27 2013 |
12770 |
455.65 |
| May 20 2013 |
12770 |
455.65 |
| May 13 2013 |
12770 |
455.65 |
| May 06 2013 |
12770 |
455.65 |
| Apr 29 2013 |
12770 |
455.65 |
| Apr 22 2013 |
12740 |
455.65 |
| Apr 15 2013 |
12747 |
455.65 |
| Apr 08 2013 |
12747 |
455.65 |
| Apr 01 2013 |
12748 |
455.65 |
| Mar 25 2013 |
12741 |
455.65 |
| Mar 18 2013 |
12741 |
455.65 |
| Mar 11 2013 |
12741 |
455.65 |
| Mar 04 2013 |
12741 |
455.65 |
| Feb 25 2013 |
12741 |
455.65 |
| Feb 18 2013 |
12750 |
455.65 |
| Feb 11 2013 |
12759 |
455.65 |
| Feb 04 2013 |
12724 |
455.65 |
| Jan 28 2013 |
12766 |
455.65 |
| Jan 21 2013 |
12782 |
455.65 |
| Jan 14 2013 |
12866 |
455.65 |
| Jan 07 2013 |
12819 |
455.65 |
| Dec 31 2012 |
12831 |
455.65 |
| Dec 24 2012 |
12844 |
455.65 |
| Dec 17 2012 |
12857 |
455.65 |
| Dec 10 2012 |
12712 |
455.65 |
| Dec 03 2012 |
12893 |
455.65 |
| Nov 26 2012 |
12804 |
455.65 |
| Nov 19 2012 |
12859 |
455.65 |
| Nov 12 2012 |
12967 |
455.65 |
| Nov 05 2012 |
15521 |
482.6 |
| Oct 29 2012 |
15636 |
482.6 |
| Oct 22 2012 |
15524 |
480.86 |
| Oct 15 2012 |
18176 |
512.49 |
| Dec 01 2011 |
19884 |
564.28 |
| Nov 25 2011 |
20372 |
567.63 |
| Nov 17 2011 |
20326 |
567.63 |
| Nov 10 2011 |
20668 |
567.64 |
| Nov 04 2011 |
20676 |
567.64 |
| Oct 28 2011 |
20560 |
567.64 |
| Oct 21 2011 |
20673 |
567.64 |
| Oct 14 2011 |
20494 |
567.64 |
| Oct 07 2011 |
20115 |
567.65 |
| Sep 30 2011 |
19918 |
567.65 |
| Sep 27 2011 |
19411 |
567.65 |
| Sep 23 2011 |
19312 |
567.65 |
| Sep 16 2011 |
18660 |
567.65 |
| Sep 09 2011 |
18135 |
567.65 |
| Jan 13 2011 |
17863 |
567.67 |
| Dec 28 2010 |
18073 |
567.67 |
| Dec 14 2010 |
17885 |
567.67 |
| Dec 03 2010 |
16820 |
546.94 |
| Nov 26 2010 |
13213 |
494.56 |
| Nov 19 2010 |
13126 |
494.58 |
| Nov 12 2010 |
13726 |
505.6 |
| Nov 04 2010 |
13777 |
505.64 |
| Oct 28 2010 |
13375 |
505.67 |
| Oct 22 2010 |
14064 |
518.22 |
| Oct 14 2010 |
14918 |
533.96 |
| Oct 05 2010 |
14500 |
543.58 |
| Sep 29 2010 |
14844 |
543.58 |
| Sep 24 2010 |
14242 |
543.58 |
| Sep 17 2010 |
13729 |
545.08 |
| Sep 10 2010 |
13753 |
550.73 |
| Aug 15 2010 |
10668 |
530.06 |
| Jan 29 2010 |
13716 |
550.73 |
| Jan 15 2010 |
13660 |
550.73 |
| Jan 08 2010 |
13515 |
550.73 |
| Dec 18 2009 |
13073 |
550.73 |
| Dec 09 2009 |
13266 |
558.11 |
| Dec 04 2009 |
12920 |
558.11 |
| Nov 27 2009 |
13122 |
565.2 |
| Nov 20 2009 |
12660 |
565.2 |
| Nov 13 2009 |
12389 |
574.08 |
| Nov 06 2009 |
12210 |
574.08 |
| Oct 30 2009 |
13460 |
556.58 |
| Oct 23 2009 |
12986 |
556.58 |
| Oct 16 2009 |
12748 |
556.58 |
| Oct 09 2009 |
12610 |
556.58 |
| Oct 02 2009 |
12048 |
556.58 |
| Sep 25 2009 |
11165 |
550.95 |
| Sep 18 2009 |
11349 |
561.5 |
| Sep 11 2009 |
11241 |
561.5 |
| Jan 30 2009 |
11051 |
561.5 |
