| May 04 2024 |
6387 |
483.81 |
| May 03 2024 |
6387 |
483.81 |
| Apr 25 2024 |
6392 |
483.81 |
| Apr 18 2024 |
6392 |
483.81 |
| Apr 11 2024 |
6394 |
483.81 |
| Apr 04 2024 |
6394 |
483.81 |
| Mar 28 2024 |
6394 |
483.81 |
| Mar 21 2024 |
6394 |
483.81 |
| Mar 14 2024 |
6394 |
483.81 |
| Mar 07 2024 |
6394 |
483.81 |
| Feb 29 2024 |
6394 |
483.81 |
| Feb 22 2024 |
6397 |
483.81 |
| Feb 15 2024 |
6402 |
483.81 |
| Feb 08 2024 |
6411 |
483.81 |
| Feb 01 2024 |
6415 |
483.81 |
| Jan 25 2024 |
6418 |
483.81 |
| Jan 18 2024 |
6429 |
483.81 |
| Jan 11 2024 |
6396 |
483.81 |
| Jan 04 2024 |
6423 |
483.81 |
| Dec 28 2023 |
6431 |
483.81 |
| Dec 21 2023 |
6426 |
483.81 |
| Dec 14 2023 |
6442 |
483.81 |
| Dec 07 2023 |
6353 |
483.81 |
| Nov 30 2023 |
6406 |
483.81 |
| Nov 23 2023 |
6349 |
483.81 |
| Nov 16 2023 |
6254 |
475.59 |
| Nov 09 2023 |
6333 |
478.85 |
| Nov 02 2023 |
6190 |
473.79 |
| Oct 26 2023 |
6138 |
474.61 |
| Oct 19 2023 |
6165 |
474.61 |
| Oct 12 2023 |
6035 |
477.59 |
| Oct 05 2023 |
6180 |
480.57 |
| Sep 28 2023 |
6175 |
480.57 |
| Sep 21 2023 |
6108 |
478.49 |
| Sep 14 2023 |
6185 |
478.49 |
| Sep 07 2023 |
6217 |
478.49 |
| Aug 31 2023 |
6245 |
478.49 |
| Aug 24 2023 |
6233 |
478.49 |
| Aug 17 2023 |
6223 |
478.49 |
| Aug 10 2023 |
6223 |
478.49 |
| Aug 03 2023 |
6234 |
478.49 |
| Jul 27 2023 |
6225 |
478.49 |
| Jul 20 2023 |
6139 |
478.49 |
| Jul 13 2023 |
6139 |
478.49 |
| Jul 06 2023 |
6114 |
478.49 |
| Jun 29 2023 |
6119 |
478.49 |
| Jun 22 2023 |
6119 |
478.49 |
| Jun 15 2023 |
6119 |
478.49 |
| Jun 08 2023 |
6123 |
478.49 |
| Jun 01 2023 |
6115 |
478.49 |
| May 25 2023 |
6110 |
478.49 |
| May 18 2023 |
6110 |
478.49 |
| May 11 2023 |
6110 |
478.49 |
| May 04 2023 |
6109 |
478.49 |
| Apr 27 2023 |
6111 |
478.49 |
| Apr 20 2023 |
6111 |
478.49 |
| Apr 13 2023 |
6111 |
478.49 |
| Apr 06 2023 |
6121 |
478.49 |
| Mar 30 2023 |
6121 |
478.49 |
| Mar 23 2023 |
6121 |
478.49 |
| Mar 16 2023 |
6121 |
478.49 |
| Mar 09 2023 |
6121 |
478.49 |
| Mar 02 2023 |
6121 |
478.49 |
| Feb 23 2023 |
6121 |
478.49 |
| Feb 16 2023 |
6128 |
478.49 |
| Feb 09 2023 |
6148 |
478.49 |
| Feb 02 2023 |
6159 |
478.49 |
| Jan 26 2023 |
6162 |
478.49 |
| Jan 19 2023 |
6152 |
478.49 |
| Jan 12 2023 |
6097 |
478.49 |
| Jan 05 2023 |
6132 |
478.49 |
| Dec 29 2022 |
6128 |
478.49 |
| Dec 22 2022 |
9643 |
478.34 |
| Dec 15 2022 |
9616 |
478.34 |
| Dec 08 2022 |
9557 |
478.34 |
| Dec 01 2022 |
9447 |
478.34 |
| Nov 24 2022 |
9444 |
478.34 |
| Nov 17 2022 |
9433 |
483.24 |
| Nov 10 2022 |
9272 |
483.22 |
| Nov 03 2022 |
9131 |
487.78 |
| Oct 27 2022 |
8517 |
485.35 |
| Oct 20 2022 |
8218 |
485.35 |
| Oct 13 2022 |
7915 |
479.7 |
| Oct 06 2022 |
7625 |
479.7 |
| Sep 29 2022 |
7411 |
479.7 |
| Sep 22 2022 |
7327 |
479.7 |
| Sep 15 2022 |
7225 |
479.7 |
| Sep 08 2022 |
7211 |
479.7 |
| Sep 01 2022 |
7203 |
479.7 |
| Aug 25 2022 |
7191 |
479.7 |
| Aug 18 2022 |
7188 |
479.7 |
| Aug 11 2022 |
7200 |
479.7 |
| Aug 04 2022 |
7178 |
479.7 |
| Jul 28 2022 |
7178 |
479.7 |
| Jul 21 2022 |
7178 |
479.7 |
| Jul 14 2022 |
7178 |
479.7 |
| Jul 07 2022 |
7178 |
479.7 |
| Jun 30 2022 |
7178 |
479.7 |
| Jun 23 2022 |
7157 |
479.7 |
| Jun 16 2022 |
7157 |
479.7 |
| Jun 09 2022 |
7165 |
479.7 |
| Jun 02 2022 |
7165 |
479.7 |
| May 26 2022 |
7164 |
479.7 |
| May 19 2022 |
7164 |
479.7 |
| May 12 2022 |
7164 |
479.7 |
| May 05 2022 |
7164 |
479.7 |
| Apr 28 2022 |
7154 |
479.7 |
| Apr 21 2022 |
7154 |
479.7 |
| Apr 14 2022 |
7154 |
479.7 |
| Apr 07 2022 |
7154 |
479.7 |
| Mar 31 2022 |
7154 |
479.7 |
| Mar 24 2022 |
7154 |
479.7 |
| Mar 17 2022 |
7144 |
479.7 |
| Mar 10 2022 |
7144 |
479.7 |
| Mar 03 2022 |
7144 |
479.7 |
| Feb 24 2022 |
7135 |
479.7 |
| Feb 17 2022 |
7141 |
479.7 |
| Feb 10 2022 |
7144 |
479.7 |
| Feb 03 2022 |
7158 |
479.7 |
| Jan 27 2022 |
7160 |
479.7 |
| Jan 20 2022 |
7031 |
479.7 |
| Jan 13 2022 |
7059 |
479.7 |
| Jan 06 2022 |
7204 |
479.7 |
| Dec 30 2021 |
7235 |
479.7 |
| Dec 23 2021 |
7252 |
479.7 |
| Dec 16 2021 |
7244 |
479.7 |
| Dec 09 2021 |
7268 |
479.7 |
| Dec 02 2021 |
7289 |
476.74 |
| Nov 25 2021 |
7293 |
476.74 |
| Nov 18 2021 |
7335 |
476.74 |
| Nov 11 2021 |
7305 |
476.23 |
| Nov 04 2021 |
7394 |
473.82 |
| Oct 28 2021 |
7665 |
472.52 |
| Oct 21 2021 |
7567 |
468.76 |
| Oct 14 2021 |
7680 |
468.76 |
| Oct 07 2021 |
7601 |
467.42 |
| Sep 30 2021 |
7746 |
467.42 |
| Sep 23 2021 |
8060 |
471.2 |
| Sep 16 2021 |
8155 |
468.89 |
| Sep 09 2021 |
8219 |
466.86 |
| Sep 02 2021 |
8355 |
466.86 |
| Aug 26 2021 |
8370 |
466.86 |
| Aug 19 2021 |
8390 |
466.86 |
| Aug 12 2021 |
8412 |
466.86 |
| Aug 05 2021 |
8427 |
466.86 |
| Jul 29 2021 |
8433 |
466.86 |
| Jun 03 2021 |
8502 |
466.86 |
| Dec 04 2020 |
7154 |
476.31 |
| Nov 27 2020 |
7180 |
476.31 |
| Nov 20 2020 |
8599 |
476.31 |
| Nov 13 2020 |
9664 |
479.52 |
| Nov 06 2020 |
10757 |
485.32 |
| Oct 30 2020 |
11515 |
483.51 |
| Oct 23 2020 |
11759 |
473.82 |
| Oct 16 2020 |
12397 |
473.82 |
| Oct 09 2020 |
12807 |
471.2 |
| Oct 02 2020 |
13278 |
471.2 |
| Sep 25 2020 |
13587 |
471.2 |
| Sep 18 2020 |
13754 |
468.89 |
| Sep 11 2020 |
13833 |
466.86 |
| Sep 04 2020 |
14076 |
466.86 |
| Aug 28 2020 |
14182 |
466.86 |
| Aug 21 2020 |
14230 |
466.86 |
| Aug 14 2020 |
14248 |
466.86 |
| Aug 07 2020 |
14366 |
466.86 |
| Jul 31 2020 |
14425 |
466.86 |
| Jul 24 2020 |
14425 |
466.86 |
| Jul 17 2020 |
14447 |
466.86 |
| Jul 10 2020 |
14480 |
466.86 |
| Jul 03 2020 |
14546 |
466.86 |
| Jun 26 2020 |
14546 |
466.86 |
| Jun 19 2020 |
14546 |
466.86 |
| Jun 12 2020 |
14555 |
466.86 |
| Jun 05 2020 |
14578 |
466.86 |
| May 29 2020 |
14601 |
466.86 |
| May 22 2020 |
14646 |
466.86 |
| May 15 2020 |
14646 |
466.86 |
| May 08 2020 |
14650 |
466.86 |
| May 01 2020 |
14658 |
466.86 |
| Apr 24 2020 |
14707 |
466.86 |
| Apr 17 2020 |
14708 |
466.86 |
| Apr 10 2020 |
14708 |
466.86 |
| Apr 03 2020 |
14708 |
466.86 |
| Mar 27 2020 |
14708 |
466.86 |
| Mar 20 2020 |
14720 |
466.86 |
| Mar 13 2020 |
14720 |
466.86 |
| Mar 06 2020 |
14720 |
466.86 |
| Feb 28 2020 |
14687 |
466.86 |
| Feb 21 2020 |
14738 |
466.86 |
| Feb 14 2020 |
14748 |
466.86 |
| Feb 07 2020 |
14768 |
466.86 |
| Jan 31 2020 |
14788 |
466.86 |
| Jan 24 2020 |
14422 |
466.86 |
| Jan 17 2020 |
14462 |
466.86 |
| Jan 10 2020 |
15114 |
466.86 |
| Jan 03 2020 |
15009 |
466.86 |
| Dec 27 2019 |
15023 |
466.86 |
| Dec 20 2019 |
15050 |
466.86 |
| Dec 13 2019 |
15115 |
466.86 |
| Dec 06 2019 |
14986 |
466.86 |
| Nov 29 2019 |
15327 |
466.86 |
| Nov 22 2019 |
15394 |
466.86 |
| Nov 15 2019 |
15546 |
466.86 |
| Nov 08 2019 |
15547 |
464.98 |
| Nov 01 2019 |
15628 |
464.98 |
| Oct 25 2019 |
15834 |
467.21 |
| Oct 18 2019 |
15516 |
467.21 |
| Oct 11 2019 |
15815 |
468.15 |
| Oct 04 2019 |
15852 |
467.7 |
| Sep 27 2019 |
15834 |
467.7 |
| Sep 20 2019 |
15591 |
467.45 |
| Sep 13 2019 |
15790 |
469.1 |
| Sep 06 2019 |
15443 |
469.1 |
| Aug 30 2019 |
15487 |
469.1 |
| Aug 23 2019 |
15506 |
469.1 |
| Aug 16 2019 |
15391 |
469.1 |
| Aug 09 2019 |
15391 |
469.1 |
| Aug 02 2019 |
15400 |
469.1 |
| Jul 26 2019 |
15403 |
469.1 |
| Jul 19 2019 |
15418 |
469.1 |
| Jul 12 2019 |
15453 |
469.1 |
| Jul 05 2019 |
15464 |
469.1 |
| Jun 28 2019 |
15496 |
469.1 |
| Jun 21 2019 |
15518 |
469.1 |
| Jun 14 2019 |
15512 |
469.1 |
| Jun 07 2019 |
15489 |
469.1 |
| May 31 2019 |
15517 |
469.1 |
| May 24 2019 |
15516 |
469.1 |
| May 17 2019 |
15546 |
469.1 |
| May 10 2019 |
15541 |
469.1 |
| May 03 2019 |
15554 |
469.1 |
| Apr 26 2019 |
15547 |
469.1 |
| Apr 19 2019 |
15549 |
469.1 |
| Apr 12 2019 |
15548 |
469.1 |
| Apr 05 2019 |
15548 |
469.1 |
| Mar 29 2019 |
15549 |
469.1 |
| Mar 22 2019 |
15541 |
469.1 |
| Mar 15 2019 |
15547 |
469.1 |
| Mar 08 2019 |
15476 |
469.1 |
| Mar 01 2019 |
15480 |
469.1 |
| Feb 22 2019 |
15476 |
469.1 |
| Feb 15 2019 |
15494 |
469.1 |
| Feb 08 2019 |
15472 |
469.1 |
| Feb 01 2019 |
15497 |
469.1 |
| Jan 25 2019 |
15506 |
469.1 |
| Jan 18 2019 |
15068 |
469.1 |
| Jan 11 2019 |
15655 |
469.1 |
| Jan 04 2019 |
15752 |
469.1 |
| Dec 28 2018 |
15738 |
469.1 |
| Dec 21 2018 |
15631 |
469.1 |
| Dec 14 2018 |
15717 |
469.1 |
| Dec 07 2018 |
15910 |
469.1 |
| Nov 30 2018 |
16388 |
471.32 |
| Nov 23 2018 |
16638 |
472.07 |
| Nov 16 2018 |
16320 |
466.42 |
| Nov 09 2018 |
16392 |
466.42 |
| Nov 02 2018 |
16590 |
467.89 |
| Oct 26 2018 |
16362 |
467.89 |
| Oct 19 2018 |
16620 |
470.31 |
| Oct 12 2018 |
17159 |
476.2 |
| Oct 05 2018 |
16857 |
476.2 |
| Sep 28 2018 |
16948 |
476.2 |
| Sep 21 2018 |
17086 |
477.47 |
| Sep 14 2018 |
17331 |
481.74 |
| Sep 07 2018 |
17223 |
481.74 |
| Aug 31 2018 |
17069 |
481.74 |
| Aug 24 2018 |
16989 |
481.74 |
| Aug 17 2018 |
16975 |
481.74 |
| Aug 10 2018 |
16985 |
481.74 |
| Aug 03 2018 |
17010 |
481.74 |
| Jul 27 2018 |
17022 |
481.74 |
| Jul 20 2018 |
17038 |
481.74 |
| Jul 13 2018 |
17038 |
481.74 |
| Jul 06 2018 |
17012 |
481.74 |
| Jun 29 2018 |
17074 |
481.74 |
| Jun 22 2018 |
17074 |
481.74 |
| Jun 15 2018 |
17100 |
481.74 |
| Jun 08 2018 |
17125 |
481.74 |
| Jun 01 2018 |
17115 |
481.74 |
| May 25 2018 |
17139 |
481.74 |
| May 18 2018 |
17106 |
481.74 |
| May 11 2018 |
17134 |
481.74 |
| May 04 2018 |
17213 |
481.74 |
| Apr 27 2018 |
17205 |
481.74 |
| Apr 20 2018 |
17252 |
481.74 |
| Apr 13 2018 |
17247 |
481.74 |
| Apr 06 2018 |
17247 |
481.74 |
| Mar 30 2018 |
17246 |
481.74 |
| Mar 23 2018 |
17246 |
481.74 |
| Mar 16 2018 |
17233 |
481.74 |
| Mar 09 2018 |
17233 |
481.74 |
| Mar 02 2018 |
17239 |
481.74 |
| Feb 23 2018 |
17234 |
481.74 |
| Feb 16 2018 |
17248 |
481.74 |
| Feb 09 2018 |
17240 |
481.74 |
| Feb 02 2018 |
17251 |
481.74 |
| Jan 26 2018 |
17284 |
481.74 |
| Jan 19 2018 |
17228 |
481.74 |
| Jan 12 2018 |
16808 |
481.74 |
| Jan 05 2018 |
17037 |
481.74 |
| Dec 29 2017 |
17080 |
481.74 |
| Dec 22 2017 |
17061 |
481.74 |
| Dec 15 2017 |
17019 |
481.74 |
| Dec 08 2017 |
17354 |
481.74 |
| Dec 01 2017 |
18850 |
495.02 |
| Nov 24 2017 |
18894 |
495.02 |
| Nov 17 2017 |
20086 |
505.1 |
| Nov 10 2017 |
21020 |
508.74 |
| Nov 03 2017 |
22907 |
526.3 |
| Oct 27 2017 |
23108 |
527.7 |
| Oct 20 2017 |
23058 |
527.7 |
| Oct 13 2017 |
22777 |
527.7 |
| Oct 06 2017 |
22548 |
527.7 |
| Sep 29 2017 |
22507 |
527.7 |
| Sep 22 2017 |
21290 |
516.28 |
| Sep 15 2017 |
21921 |
523.21 |
| Sep 08 2017 |
21031 |
516.28 |
| Sep 01 2017 |
21062 |
516.28 |
| Aug 25 2017 |
21062 |
516.28 |
| Aug 18 2017 |
21090 |
516.28 |
| Aug 11 2017 |
20984 |
516.28 |
| Aug 04 2017 |
21010 |
516.28 |
| Jul 28 2017 |
21006 |
516.28 |
| Jul 21 2017 |
21028 |
516.28 |
| Jul 14 2017 |
21034 |
516.28 |
| Jul 07 2017 |
21030 |
516.28 |
| Jun 30 2017 |
21038 |
516.28 |
| Jun 23 2017 |
21038 |
516.28 |
| Jun 16 2017 |
21033 |
516.28 |
| Jun 09 2017 |
21003 |
516.28 |
| Jun 02 2017 |
21008 |
516.28 |
| May 26 2017 |
20830 |
516.28 |
| May 19 2017 |
20860 |
516.28 |
| May 12 2017 |
20799 |
516.28 |
| May 05 2017 |
20728 |
516.28 |
| Apr 28 2017 |
20699 |
516.28 |
| Apr 21 2017 |
20665 |
516.28 |
| Apr 14 2017 |
20701 |
516.28 |
| Apr 07 2017 |
20702 |
516.28 |
| Mar 31 2017 |
20701 |
516.28 |
| Mar 24 2017 |
20703 |
516.28 |
| Mar 17 2017 |
20695 |
516.28 |
| Mar 10 2017 |
20715 |
516.28 |
| Mar 03 2017 |
20715 |
516.28 |
| Feb 24 2017 |
20719 |
516.28 |
| Feb 17 2017 |
20736 |
516.28 |
| Feb 10 2017 |
20757 |
516.28 |
| Feb 03 2017 |
20752 |
516.28 |
| Jan 27 2017 |
20738 |
516.28 |
| Jan 20 2017 |
20757 |
516.28 |
| Jan 13 2017 |
20784 |
516.28 |
| Jan 06 2017 |
21056 |
516.28 |
| Dec 30 2016 |
21137 |
516.28 |
| Dec 23 2016 |
21136 |
516.28 |
| Dec 16 2016 |
21197 |
516.28 |
| Dec 09 2016 |
21318 |
516.28 |
| Dec 02 2016 |
21767 |
516.28 |
| Nov 25 2016 |
21640 |
516.28 |
| Nov 18 2016 |
24162 |
538.63 |
| Nov 11 2016 |
23603 |
528.71 |
| Nov 04 2016 |
22249 |
515.11 |
| Oct 28 2016 |
21087 |
504.45 |
| Oct 21 2016 |
21197 |
504.45 |
| Oct 14 2016 |
18518 |
481.66 |
| Oct 07 2016 |
18413 |
481.66 |
| Sep 30 2016 |
18362 |
481.66 |
| Sep 23 2016 |
20093 |
500.11 |
| Sep 16 2016 |
19751 |
500.11 |
| Sep 09 2016 |
19557 |
500.11 |
| Sep 02 2016 |
19486 |
500.11 |
| Aug 26 2016 |
19526 |
500.11 |
| Aug 19 2016 |
19141 |
500.11 |
| Aug 12 2016 |
19129 |
500.11 |
| Aug 05 2016 |
19148 |
500.11 |
| Jul 29 2016 |
19150 |
500.11 |
| Jul 22 2016 |
19127 |
500.11 |
| Jun 28 2016 |
19129 |
500.11 |
| Jun 21 2016 |
19189 |
500.11 |
| Jun 14 2016 |
19189 |
500.11 |
| Jun 07 2016 |
19190 |
500.11 |
| May 31 2016 |
19200 |
500.11 |
| May 24 2016 |
19200 |
500.11 |
| May 17 2016 |
19182 |
500.11 |
| May 10 2016 |
19182 |
500.11 |
| May 03 2016 |
19185 |
500.11 |
| Apr 26 2016 |
19183 |
500.11 |
| Apr 19 2016 |
19157 |
500.11 |
| Apr 12 2016 |
19197 |
500.11 |
| Apr 05 2016 |
19197 |
500.11 |
| Mar 29 2016 |
19197 |
500.11 |
| Mar 22 2016 |
19186 |
500.11 |
| Mar 15 2016 |
19184 |
500.11 |
| Mar 08 2016 |
19204 |
500.11 |
| Mar 01 2016 |
19201 |
500.11 |
| Feb 23 2016 |
19192 |
500.11 |
| Feb 16 2016 |
19127 |
500.11 |
| Feb 09 2016 |
19127 |
500.11 |
| Feb 02 2016 |
19072 |
500.11 |
| Jan 26 2016 |
19110 |
500.11 |
| Jan 19 2016 |
19120 |
500.11 |
| Jan 12 2016 |
18666 |
500.11 |
| Jan 05 2016 |
19081 |
500.11 |
| Dec 29 2015 |
19098 |
500.11 |
| Dec 22 2015 |
18934 |
500.11 |
| Dec 15 2015 |
18834 |
500.11 |
| Dec 08 2015 |
19124 |
500.11 |
| Dec 01 2015 |
19164 |
500.11 |
| Nov 24 2015 |
18999 |
500.11 |
| Nov 17 2015 |
16323 |
478.28 |
| Nov 10 2015 |
16349 |
478.78 |
| Nov 03 2015 |
16395 |
478.78 |
| Oct 27 2015 |
16945 |
484.42 |
| Oct 20 2015 |
17125 |
486.27 |
| Oct 13 2015 |
18578 |
505.67 |
| Oct 06 2015 |
18534 |
505.67 |
| Sep 29 2015 |
19126 |
510.29 |
| Sep 22 2015 |
17616 |
510.29 |
| Sep 15 2015 |
7056 |
493.15 |
| Sep 14 2015 |
16708 |
493.15 |
| Sep 07 2015 |
16680 |
493.15 |
| Aug 31 2015 |
16698 |
493.15 |
| Aug 24 2015 |
16610 |
493.15 |
| Aug 17 2015 |
16635 |
493.15 |
| Aug 10 2015 |
16649 |
493.15 |
| Aug 03 2015 |
16648 |
493.15 |
| Jul 27 2015 |
16648 |
493.15 |
| Jul 20 2015 |
16647 |
493.15 |
| Jul 13 2015 |
16647 |
493.15 |
| Jul 06 2015 |
16647 |
493.15 |
| Jun 29 2015 |
16647 |
493.15 |
| Jun 22 2015 |
16647 |
493.15 |
| Jun 15 2015 |
16647 |
493.15 |
| Jun 08 2015 |
16763 |
493.15 |
| Jun 01 2015 |
16763 |
493.15 |
| May 25 2015 |
16763 |
493.15 |
| May 18 2015 |
16763 |
493.15 |
| May 11 2015 |
16763 |
493.15 |
| May 04 2015 |
16763 |
493.15 |
| Apr 27 2015 |
16743 |
493.15 |
| Apr 20 2015 |
16729 |
493.15 |
| Apr 13 2015 |
16729 |
493.15 |
| Apr 06 2015 |
16755 |
493.15 |
| Mar 30 2015 |
16755 |
493.15 |
| Mar 23 2015 |
16770 |
493.15 |
| Mar 16 2015 |
16761 |
493.15 |
| Mar 09 2015 |
16760 |
493.15 |
| Mar 02 2015 |
16749 |
493.15 |
| Feb 23 2015 |
16632 |
493.15 |
| Feb 16 2015 |
16613 |
493.15 |
| Feb 09 2015 |
16623 |
493.15 |
| Feb 02 2015 |
16623 |
493.15 |
| Jan 26 2015 |
16611 |
493.15 |
| Jan 19 2015 |
16593 |
493.15 |
| Jan 12 2015 |
16473 |
493.15 |
| Jan 05 2015 |
16767 |
493.15 |
| Dec 29 2014 |
16757 |
493.15 |
| Dec 22 2014 |
16812 |
493.15 |
| Dec 15 2014 |
16536 |
493.15 |
| Dec 08 2014 |
16692 |
493.15 |
| Dec 01 2014 |
16764 |
493.15 |
| Nov 24 2014 |
16788 |
493.15 |
| Nov 17 2014 |
18223 |
505.3 |
| Nov 10 2014 |
17983 |
501.69 |
| Nov 03 2014 |
18122 |
503.76 |
| Oct 27 2014 |
18387 |
506.15 |
| Oct 20 2014 |
18574 |
506.15 |
| Oct 13 2014 |
18414 |
506.15 |
| Oct 06 2014 |
17775 |
502.65 |
| Sep 29 2014 |
18002 |
502.65 |
| Sep 22 2014 |
18796 |
509.63 |
| Sep 15 2014 |
19944 |
522.87 |
| Sep 08 2014 |
19804 |
522.87 |
| Sep 01 2014 |
19884 |
522.87 |
| Aug 25 2014 |
19914 |
522.87 |
| Aug 18 2014 |
19923 |
522.87 |
| Aug 11 2014 |
19923 |
522.87 |
| Aug 04 2014 |
19923 |
522.87 |
| Jul 28 2014 |
19923 |
522.87 |
| Jul 21 2014 |
19942 |
522.87 |
| Jul 14 2014 |
19942 |
522.87 |
| Jul 07 2014 |
19942 |
522.87 |
| Jun 30 2014 |
19942 |
522.87 |
| Jun 23 2014 |
19942 |
522.87 |
| Jun 16 2014 |
19942 |
522.87 |
| Jun 09 2014 |
19942 |
522.87 |
| Jun 02 2014 |
19942 |
522.87 |
| May 26 2014 |
19942 |
522.87 |
| May 19 2014 |
19942 |
522.87 |
| May 12 2014 |
19944 |
522.87 |
| May 05 2014 |
19944 |
522.87 |
| Apr 28 2014 |
19945 |
522.87 |
| Apr 21 2014 |
19945 |
522.87 |
| Apr 14 2014 |
19959 |
522.87 |
| Apr 07 2014 |
19959 |
522.87 |
| Mar 31 2014 |
19960 |
522.87 |
| Mar 24 2014 |
19960 |
522.87 |
| Mar 17 2014 |
19960 |
522.87 |
| Mar 10 2014 |
19959 |
522.87 |
| Mar 03 2014 |
19959 |
522.87 |
| Feb 24 2014 |
19952 |
522.87 |
| Feb 17 2014 |
19967 |
522.87 |
| Feb 10 2014 |
19966 |
522.87 |
| Feb 03 2014 |
19957 |
522.87 |
| Jan 27 2014 |
20020 |
522.87 |
| Jan 20 2014 |
19964 |
522.87 |
| Jan 13 2014 |
19771 |
522.87 |
| Jan 06 2014 |
19721 |
522.87 |
| Dec 30 2013 |
19862 |
522.87 |
| Dec 23 2013 |
19647 |
522.87 |
| Dec 16 2013 |
19446 |
522.87 |
| Dec 09 2013 |
19477 |
522.87 |
| Dec 02 2013 |
19680 |
522.87 |
| Nov 25 2013 |
20004 |
522.87 |
| Nov 18 2013 |
19214 |
513.46 |
| Nov 11 2013 |
19196 |
513.46 |
| Nov 04 2013 |
19897 |
521.99 |
| Oct 28 2013 |
19841 |
522.95 |
| Oct 21 2013 |
18753 |
515.77 |
| Oct 14 2013 |
18747 |
515.77 |
| Oct 07 2013 |
18533 |
515.14 |
| Sep 30 2013 |
16872 |
497.65 |
| Sep 23 2013 |
16124 |
490.4 |
| Sep 16 2013 |
15917 |
489.06 |
| Sep 09 2013 |
15446 |
484.59 |
| Sep 02 2013 |
15560 |
484.59 |
| Aug 26 2013 |
15526 |
484.59 |
| Aug 19 2013 |
15545 |
484.59 |
| Aug 12 2013 |
15545 |
484.59 |
| Aug 05 2013 |
15547 |
484.59 |
| Jul 29 2013 |
15548 |
484.59 |
| Jul 22 2013 |
15590 |
484.59 |
| Jul 15 2013 |
15590 |
484.59 |
| Jul 08 2013 |
15590 |
484.59 |
| Jul 01 2013 |
15590 |
484.59 |
| Jun 24 2013 |
15591 |
484.59 |
| Jun 17 2013 |
15591 |
484.59 |
| Jun 10 2013 |
15591 |
484.59 |
| Jun 03 2013 |
15591 |
484.59 |
| May 27 2013 |
15591 |
484.59 |
| May 20 2013 |
15591 |
484.59 |
| May 13 2013 |
15591 |
484.59 |
| May 06 2013 |
15591 |
484.59 |
| Apr 29 2013 |
15591 |
484.59 |
| Apr 22 2013 |
15553 |
484.59 |
| Apr 15 2013 |
15560 |
484.59 |
| Apr 08 2013 |
15560 |
484.59 |
| Apr 01 2013 |
15560 |
484.59 |
| Mar 25 2013 |
15552 |
484.59 |
| Mar 18 2013 |
15552 |
484.59 |
| Mar 11 2013 |
15552 |
484.59 |
| Mar 04 2013 |
15552 |
484.59 |
| Feb 25 2013 |
15552 |
484.59 |
| Feb 18 2013 |
15560 |
484.59 |
| Feb 11 2013 |
15569 |
484.59 |
| Feb 04 2013 |
15536 |
484.59 |
| Jan 28 2013 |
15582 |
484.59 |
| Jan 21 2013 |
15606 |
484.59 |
| Jan 14 2013 |
15689 |
484.59 |
| Jan 07 2013 |
15640 |
484.59 |
| Dec 31 2012 |
15644 |
484.59 |
| Dec 24 2012 |
15639 |
484.59 |
| Dec 17 2012 |
15652 |
484.59 |
| Dec 10 2012 |
15501 |
484.59 |
| Dec 03 2012 |
14959 |
476.95 |
| Nov 26 2012 |
14609 |
474.39 |
| Nov 19 2012 |
13830 |
465.5 |
| Nov 12 2012 |
13928 |
465.5 |
| Nov 05 2012 |
13920 |
465.5 |
| Oct 29 2012 |
13936 |
464.38 |
| Oct 22 2012 |
13969 |
464.38 |
| Oct 15 2012 |
13793 |
464.38 |
| Oct 02 2012 |
14331 |
474.89 |
| Sep 26 2012 |
14312 |
474.89 |
| Sep 20 2012 |
14175 |
474.89 |
| Sep 13 2012 |
14001 |
474.89 |
| Jan 19 2012 |
16052 |
508.32 |
| Dec 29 2011 |
15944 |
508.35 |
| Dec 13 2011 |
15751 |
508.37 |
| Dec 09 2011 |
15989 |
511.09 |
| Dec 01 2011 |
15046 |
499.37 |
| Nov 25 2011 |
15542 |
503.6 |
| Nov 17 2011 |
15925 |
508.82 |
| Nov 10 2011 |
15847 |
504.72 |
| Nov 04 2011 |
15490 |
500.48 |
| Oct 28 2011 |
15342 |
499.99 |
| Oct 21 2011 |
15350 |
498.23 |
| Oct 14 2011 |
15198 |
498.31 |
| Oct 07 2011 |
14970 |
499.74 |
| Sep 30 2011 |
14812 |
499.88 |
| Sep 27 2011 |
14454 |
499.93 |
| Sep 23 2011 |
14377 |
500.01 |
| Sep 16 2011 |
14995 |
513.78 |
| Sep 09 2011 |
14614 |
513.78 |
| Jan 13 2011 |
14416 |
513.77 |
| Dec 28 2010 |
14636 |
513.76 |
| Dec 14 2010 |
14493 |
513.76 |
| Dec 03 2010 |
14630 |
513.76 |
| Nov 26 2010 |
14275 |
508.78 |
| Nov 19 2010 |
15187 |
523.38 |
| Nov 12 2010 |
14942 |
523.39 |
| Nov 04 2010 |
14951 |
522.99 |
| Oct 28 2010 |
14059 |
516.1 |
| Oct 22 2010 |
12718 |
498.65 |
| Oct 14 2010 |
12463 |
498.28 |
| Oct 05 2010 |
9268 |
462.4 |
| Sep 29 2010 |
8498 |
448.35 |
| Sep 24 2010 |
7552 |
438.07 |
| Sep 17 2010 |
5715 |
410.75 |
| Sep 10 2010 |
5598 |
410.75 |
| Aug 15 2010 |
4917 |
410.75 |
| Jan 29 2010 |
5614 |
410.75 |
| Jan 15 2010 |
5573 |
410.75 |
| Jan 08 2010 |
5459 |
410.75 |
| Dec 18 2009 |
5187 |
410.75 |
| Dec 09 2009 |
4770 |
403.53 |
| Dec 04 2009 |
4662 |
403.53 |
| Nov 27 2009 |
5181 |
413.87 |
| Nov 20 2009 |
5801 |
430.81 |
| Nov 13 2009 |
6373 |
449.58 |
| Nov 06 2009 |
7283 |
469.26 |
| Oct 30 2009 |
7704 |
456.99 |
| Oct 23 2009 |
7386 |
457.45 |
| Oct 16 2009 |
6922 |
450.96 |
| Oct 09 2009 |
7346 |
460.21 |
| Oct 02 2009 |
6781 |
454.88 |
| Sep 25 2009 |
6789 |
461.18 |
| Sep 18 2009 |
6913 |
466.35 |
| Sep 11 2009 |
6841 |
466.35 |
| Jan 30 2009 |
6701 |
466.35 |
| Jan 09 2009 |
6218 |
466.35 |
| Dec 18 2008 |
6011 |
466.35 |
| Dec 12 2008 |
6611 |
480.09 |
| Dec 05 2008 |
7240 |
495 |
| Nov 28 2008 |
7758 |
512.43 |
| Nov 21 2008 |
7716 |
512.43 |
| Nov 14 2008 |
7731 |
518.19 |
| Nov 07 2008 |
7586 |
518.19 |
| Oct 31 2008 |
6470 |
500.66 |
| Oct 24 2008 |
6136 |
495.85 |
| Oct 17 2008 |
5483 |
492.32 |
| Oct 10 2008 |
5221 |
490.21 |
| Oct 03 2008 |
4752 |
489.35 |
| Sep 26 2008 |
4125 |
476.27 |
| Sep 19 2008 |
4282 |
483.49 |
| Feb 01 2008 |
4113 |
483.49 |
| Dec 12 2007 |
4021 |
483.49 |
| Dec 07 2007 |
3995 |
483.49 |
| Nov 30 2007 |
4366 |
503.34 |
| Nov 23 2007 |
4336 |
503.34 |
| Nov 16 2007 |
4627 |
509.37 |
| Nov 09 2007 |
4568 |
509.37 |
| Nov 02 2007 |
4319 |
504.54 |
| Oct 26 2007 |
4311 |
507.77 |
| Oct 19 2007 |
3969 |
497.9 |
| Oct 12 2007 |
3797 |
490.85 |
| Oct 05 2007 |
3489 |
490.85 |
| Sep 28 2007 |
3469 |
490.85 |
| Sep 21 2007 |
3002 |
475.64 |
| Sep 14 2007 |
2923 |
475.64 |
| Aug 24 2007 |
2854 |
475.64 |
| Dec 14 2006 |
2560 |
467.91 |
| Dec 08 2006 |
2544 |
467.91 |
| Dec 01 2006 |
2505 |
468.82 |
| Nov 24 2006 |
2451 |
468.82 |
| Nov 17 2006 |
2218 |
468.82 |
| Nov 10 2006 |
2185 |
472.36 |
| Nov 03 2006 |
1989 |
469.02 |
| Oct 27 2006 |
1866 |
469.02 |
| Oct 20 2006 |
1523 |
450.25 |
| Oct 13 2006 |
1167 |
437.89 |
| Oct 06 2006 |
932 |
437.89 |
| Sep 29 2006 |
613 |
437.89 |
