May 14 2024 |
8181 |
597.88 |
May 10 2024 |
8181 |
597.88 |
May 03 2024 |
8185 |
597.88 |
Apr 25 2024 |
8194 |
597.88 |
Apr 18 2024 |
8194 |
597.88 |
Apr 11 2024 |
8210 |
597.88 |
Apr 04 2024 |
8210 |
597.88 |
Mar 28 2024 |
8210 |
597.88 |
Mar 21 2024 |
8210 |
597.88 |
Mar 14 2024 |
8210 |
597.88 |
Mar 07 2024 |
8210 |
597.88 |
Feb 29 2024 |
8210 |
597.88 |
Feb 22 2024 |
8217 |
597.88 |
Feb 15 2024 |
8223 |
597.88 |
Feb 08 2024 |
8223 |
597.88 |
Feb 01 2024 |
8228 |
597.88 |
Jan 25 2024 |
8222 |
597.88 |
Jan 18 2024 |
8253 |
597.88 |
Jan 11 2024 |
8351 |
597.88 |
Jan 04 2024 |
8372 |
597.88 |
Dec 28 2023 |
8364 |
597.88 |
Dec 21 2023 |
8357 |
597.88 |
Dec 14 2023 |
8413 |
597.88 |
Dec 07 2023 |
8444 |
597.88 |
Nov 30 2023 |
8722 |
597.88 |
Nov 23 2023 |
8740 |
597.88 |
Nov 16 2023 |
9019 |
597.88 |
Nov 09 2023 |
8958 |
597.88 |
Nov 02 2023 |
8861 |
597.88 |
Oct 26 2023 |
8967 |
597.88 |
Oct 19 2023 |
7193 |
520.85 |
Oct 12 2023 |
6707 |
510.89 |
Oct 05 2023 |
6783 |
510.39 |
Sep 28 2023 |
6813 |
513.08 |
Sep 21 2023 |
6819 |
513.08 |
Sep 14 2023 |
6701 |
501.51 |
Sep 07 2023 |
6738 |
501.51 |
Aug 31 2023 |
6777 |
501.51 |
Aug 24 2023 |
6761 |
501.51 |
Aug 17 2023 |
6753 |
501.51 |
Aug 10 2023 |
6754 |
501.51 |
Aug 03 2023 |
6767 |
501.51 |
Jul 27 2023 |
6755 |
501.51 |
Jul 20 2023 |
6657 |
501.51 |
Jul 13 2023 |
6657 |
501.51 |
Jul 06 2023 |
6634 |
501.51 |
Jun 29 2023 |
6640 |
501.51 |
Jun 22 2023 |
6640 |
501.51 |
Jun 15 2023 |
6640 |
501.51 |
Jun 08 2023 |
6644 |
501.51 |
Jun 01 2023 |
6635 |
501.51 |
May 25 2023 |
6630 |
501.51 |
May 18 2023 |
6630 |
501.51 |
May 11 2023 |
6630 |
501.51 |
May 04 2023 |
6629 |
501.51 |
Apr 27 2023 |
6630 |
501.51 |
Apr 20 2023 |
6630 |
501.51 |
Apr 13 2023 |
6630 |
501.51 |
Apr 06 2023 |
6641 |
501.51 |
Mar 30 2023 |
6641 |
501.51 |
Mar 23 2023 |
6641 |
501.51 |
Mar 16 2023 |
6641 |
501.51 |
Mar 09 2023 |
6641 |
501.51 |
Mar 02 2023 |
6641 |
501.51 |
Feb 23 2023 |
6641 |
501.51 |
Feb 16 2023 |
6650 |
501.51 |
Feb 09 2023 |
6674 |
501.51 |
Feb 02 2023 |
6689 |
501.51 |
Jan 26 2023 |
6692 |
501.51 |
Jan 19 2023 |
6684 |
501.51 |
Jan 12 2023 |
6629 |
501.51 |
Jan 05 2023 |
6665 |
501.51 |
Dec 29 2022 |
6665 |
501.51 |
Dec 22 2022 |
10220 |
494.16 |
Dec 15 2022 |
10194 |
494.16 |
Dec 08 2022 |
10133 |
494.16 |
Dec 01 2022 |
10018 |
494.16 |
Nov 24 2022 |
10005 |
494.16 |
Nov 17 2022 |
9817 |
494.16 |
Nov 10 2022 |
9657 |
494.16 |
Nov 03 2022 |
9355 |
494.16 |
Oct 27 2022 |
8792 |
494.16 |
Oct 20 2022 |
8967 |
510.99 |
Oct 13 2022 |
8817 |
510.99 |
Oct 06 2022 |
8536 |
513.98 |
Sep 29 2022 |
8314 |
514.51 |
Sep 22 2022 |
8206 |
514.51 |
Sep 15 2022 |
8098 |
514.51 |
Sep 08 2022 |
8079 |
514.51 |
Sep 01 2022 |
8068 |
514.51 |
Aug 25 2022 |
8056 |
514.51 |
Aug 18 2022 |
8052 |
514.51 |
Aug 11 2022 |
8066 |
514.51 |
Aug 04 2022 |
8037 |
514.51 |
Jul 28 2022 |
8037 |
514.51 |
Jul 21 2022 |
8037 |
514.51 |
Jul 14 2022 |
8037 |
514.51 |
Jul 07 2022 |
8037 |
514.51 |
Jun 30 2022 |
8037 |
514.51 |
Jun 23 2022 |
8015 |
514.51 |
Jun 16 2022 |
8015 |
514.51 |
Jun 09 2022 |
8023 |
514.51 |
Jun 02 2022 |
8023 |
514.51 |
May 26 2022 |
8022 |
514.51 |
May 19 2022 |
8022 |
514.51 |
May 12 2022 |
8022 |
514.51 |
May 05 2022 |
8022 |
514.51 |
Apr 28 2022 |
8006 |
514.51 |
Apr 21 2022 |
8006 |
514.51 |
Apr 14 2022 |
8006 |
514.51 |
Apr 07 2022 |
8006 |
514.51 |
Mar 31 2022 |
8006 |
514.51 |
Mar 24 2022 |
8006 |
514.51 |
Mar 17 2022 |
7993 |
514.51 |
Mar 10 2022 |
7993 |
514.51 |
Mar 03 2022 |
7993 |
514.51 |
Feb 24 2022 |
7977 |
514.51 |
Feb 17 2022 |
7985 |
514.51 |
Feb 10 2022 |
7986 |
514.51 |
Feb 03 2022 |
7999 |
514.51 |
Jan 27 2022 |
8003 |
514.51 |
Jan 20 2022 |
7875 |
514.51 |
Jan 13 2022 |
7906 |
514.51 |
Jan 06 2022 |
8055 |
514.51 |
Dec 30 2021 |
8085 |
514.51 |
Dec 23 2021 |
8102 |
514.51 |
Dec 16 2021 |
8091 |
514.51 |
Dec 09 2021 |
8108 |
514.51 |
Dec 02 2021 |
8204 |
514.51 |
Nov 25 2021 |
8185 |
513.67 |
Nov 18 2021 |
8300 |
518.1 |
Nov 11 2021 |
8322 |
518.1 |
Nov 04 2021 |
8510 |
518.1 |
Oct 28 2021 |
8862 |
518.1 |
Oct 21 2021 |
9430 |
540.5 |
Oct 14 2021 |
9164 |
520.87 |
Oct 07 2021 |
8848 |
533.37 |
Sep 30 2021 |
10147 |
574.06 |
Sep 23 2021 |
9762 |
574.06 |
Sep 16 2021 |
10988 |
621.64 |
Sep 09 2021 |
10684 |
615.33 |
Sep 02 2021 |
12115 |
606.3 |
Aug 26 2021 |
12149 |
606.3 |
Aug 19 2021 |
12179 |
606.3 |
Aug 12 2021 |
12200 |
606.3 |
Aug 05 2021 |
12222 |
606.3 |
Jul 29 2021 |
12229 |
606.3 |
Jun 03 2021 |
12199 |
606.3 |
Oct 02 2020 |
22526 |
621.64 |
Sep 25 2020 |
23155 |
621.64 |
Sep 18 2020 |
23834 |
621.64 |
Sep 11 2020 |
24052 |
615.33 |
Sep 04 2020 |
24104 |
606.3 |
Aug 28 2020 |
24349 |
606.3 |
Aug 21 2020 |
24429 |
606.3 |
Aug 14 2020 |
24455 |
606.3 |
Aug 07 2020 |
24641 |
606.3 |
Jul 31 2020 |
24758 |
606.3 |
Jul 24 2020 |
24758 |
606.3 |
Jul 17 2020 |
24788 |
606.3 |
Jul 10 2020 |
24832 |
606.3 |
Jul 03 2020 |
24930 |
606.3 |
Jun 26 2020 |
24930 |
606.3 |
Jun 19 2020 |
24930 |
606.3 |
Jun 12 2020 |
24946 |
606.3 |
Jun 05 2020 |
24989 |
606.3 |
May 29 2020 |
25025 |
606.3 |
May 22 2020 |
25080 |
606.3 |
May 15 2020 |
25081 |
606.3 |
May 08 2020 |
25099 |
606.3 |
May 01 2020 |
25111 |
606.3 |
Apr 24 2020 |
25189 |
606.3 |
Apr 17 2020 |
25190 |
606.3 |
Apr 10 2020 |
25190 |
606.3 |
Apr 03 2020 |
25190 |
606.3 |
Mar 27 2020 |
25190 |
606.3 |
Mar 20 2020 |
25208 |
606.3 |
Mar 13 2020 |
25208 |
606.3 |
Mar 06 2020 |
25208 |
606.3 |
Feb 28 2020 |
25196 |
606.3 |
Feb 21 2020 |
25263 |
606.3 |
Feb 14 2020 |
25272 |
606.3 |
Feb 07 2020 |
25299 |
606.3 |
Jan 31 2020 |
25319 |
606.3 |
Jan 24 2020 |
24877 |
606.3 |
Jan 17 2020 |
24952 |
606.3 |
Jan 10 2020 |
25724 |
606.3 |
Jan 03 2020 |
25542 |
606.3 |
Dec 27 2019 |
25557 |
606.3 |
Dec 20 2019 |
25602 |
606.3 |
Dec 13 2019 |
25697 |
606.3 |
Dec 06 2019 |
25612 |
606.3 |
Nov 29 2019 |
26225 |
606.3 |
Nov 22 2019 |
26397 |
606.3 |
Nov 15 2019 |
26672 |
606.3 |
Nov 08 2019 |
27196 |
606.3 |
Nov 01 2019 |
27415 |
606.3 |
Oct 25 2019 |
27559 |
606.3 |
Oct 18 2019 |
27040 |
606.3 |
Oct 11 2019 |
27464 |
606.3 |
Oct 04 2019 |
26971 |
598.63 |
Sep 27 2019 |
26890 |
598.63 |
Sep 20 2019 |
26561 |
598.63 |
Sep 29 2015 |
19327 |
512.32 |
Sep 22 2015 |
31068 |
492.41 |
Sep 15 2015 |
8976 |
492.41 |
Sep 14 2015 |
16617 |
492.41 |
Sep 07 2015 |
16600 |
492.41 |
Aug 31 2015 |
16624 |
492.41 |
Aug 24 2015 |
16538 |
492.41 |
Aug 17 2015 |
16562 |
492.41 |
Aug 10 2015 |
16574 |
492.41 |
Aug 03 2015 |
16573 |
492.41 |
Jul 27 2015 |
16573 |
492.41 |
Jul 20 2015 |
16572 |
492.41 |
Jul 13 2015 |
16572 |
492.41 |
Jul 06 2015 |
16572 |
492.41 |
Jun 29 2015 |
16572 |
492.41 |
Jun 22 2015 |
16572 |
492.41 |
Jun 15 2015 |
16572 |
492.41 |
Jun 08 2015 |
16687 |
492.41 |
Jun 01 2015 |
16687 |
492.41 |
May 25 2015 |
16687 |
492.41 |
May 18 2015 |
16687 |
492.41 |
May 11 2015 |
16687 |
492.41 |
May 04 2015 |
16687 |
492.41 |
Apr 27 2015 |
16666 |
492.41 |
Apr 20 2015 |
16652 |
492.41 |
Apr 13 2015 |
16652 |
492.41 |
Apr 06 2015 |
16678 |
492.41 |
Mar 30 2015 |
16678 |
492.41 |
Mar 23 2015 |
16693 |
492.41 |
Mar 16 2015 |
16684 |
492.41 |
Mar 09 2015 |
16683 |
492.41 |
Mar 02 2015 |
16672 |
492.41 |
Feb 23 2015 |
16556 |
492.41 |
Feb 16 2015 |
16536 |
492.41 |
Feb 09 2015 |
16546 |
492.41 |
Feb 02 2015 |
16546 |
492.41 |
Jan 26 2015 |
16534 |
492.41 |
Jan 19 2015 |
16516 |
492.41 |
Jan 12 2015 |
16394 |
492.41 |
Jan 05 2015 |
16690 |
492.41 |
Dec 29 2014 |
16683 |
492.41 |
Dec 22 2014 |
16737 |
492.41 |
Dec 15 2014 |
16466 |
492.41 |
Dec 08 2014 |
16621 |
492.41 |
Dec 01 2014 |
16685 |
492.41 |
Nov 24 2014 |
16704 |
492.41 |
Nov 17 2014 |
16871 |
492.41 |
Nov 10 2014 |
16988 |
492.41 |
Nov 03 2014 |
16903 |
492.41 |
Oct 27 2014 |
16920 |
492.41 |
Oct 20 2014 |
17093 |
492.41 |
Oct 13 2014 |
16974 |
492.41 |
Nov 25 2013 |
15825 |
480.84 |
Nov 18 2013 |
14827 |
470.34 |
Nov 11 2013 |
14798 |
470.34 |
Nov 04 2013 |
14700 |
470.34 |
Oct 28 2013 |
13751 |
462.33 |
Oct 21 2013 |
15606 |
483.1 |
Oct 14 2013 |
15570 |
483.1 |
Oct 07 2013 |
12717 |
455.72 |
Sep 30 2013 |
10416 |
431.82 |
Sep 23 2013 |
10410 |
431.82 |
Sep 16 2013 |
10436 |
431.82 |
Sep 09 2013 |
10433 |
431.82 |
Sep 02 2013 |
10514 |
431.82 |
Aug 26 2013 |
10480 |
431.82 |
Aug 19 2013 |
10499 |
431.82 |
Aug 12 2013 |
10499 |
431.82 |
Aug 05 2013 |
10500 |
431.82 |
Jul 29 2013 |
10501 |
431.82 |
Jul 22 2013 |
10536 |
431.82 |
Jul 15 2013 |
10536 |
431.82 |
Jul 08 2013 |
10536 |
431.82 |
Jul 01 2013 |
10536 |
431.82 |
Jun 24 2013 |
10537 |
431.82 |
Jun 17 2013 |
10537 |
431.82 |
Jun 10 2013 |
10537 |
431.82 |
Jun 03 2013 |
10537 |
431.82 |
May 27 2013 |
10537 |
431.82 |
May 20 2013 |
10537 |
431.82 |
May 13 2013 |
10537 |
431.82 |
May 06 2013 |
10537 |
431.82 |
Apr 29 2013 |
10537 |
431.82 |
Apr 22 2013 |
10511 |
431.82 |
Apr 15 2013 |
10520 |
431.82 |
Apr 08 2013 |
10520 |
431.82 |
Apr 01 2013 |
10520 |
431.82 |
Mar 25 2013 |
10516 |
431.82 |
Mar 18 2013 |
10516 |
431.82 |
Mar 11 2013 |
10516 |
431.82 |
Mar 04 2013 |
10516 |
431.82 |
Feb 25 2013 |
10516 |
431.82 |
Feb 18 2013 |
10523 |
431.82 |
Feb 11 2013 |
10532 |
431.82 |
Feb 04 2013 |
10501 |
431.82 |
Jan 28 2013 |
10549 |
431.82 |
Jan 21 2013 |
10567 |
431.82 |
Jan 14 2013 |
10641 |
431.82 |
Jan 07 2013 |
10600 |
431.82 |
Dec 31 2012 |
10618 |
431.82 |
Dec 24 2012 |
10621 |
431.82 |
Dec 17 2012 |
10632 |
431.82 |
Dec 10 2012 |
10493 |
431.82 |
Dec 03 2012 |
10664 |
431.82 |
Nov 26 2012 |
12701 |
454.69 |
Nov 19 2012 |
12757 |
454.69 |
Nov 12 2012 |
12873 |
454.69 |
Nov 05 2012 |
14818 |
474.96 |
Oct 29 2012 |
14946 |
474.96 |
Oct 22 2012 |
14961 |
474.96 |
Oct 15 2012 |
15842 |
486.38 |
Sep 24 2010 |
12313 |
512.15 |
Sep 17 2010 |
13096 |
533.48 |
Sep 10 2010 |
12830 |
533.48 |
Jan 29 2010 |
12802 |
533.48 |
Jan 15 2010 |
12745 |
533.48 |
Jan 08 2010 |
12605 |
533.48 |
Dec 18 2009 |
12177 |
533.48 |
Dec 09 2009 |
12016 |
533.48 |
Dec 04 2009 |
11681 |
533.48 |
Nov 27 2009 |
11586 |
533.48 |
Nov 20 2009 |
11166 |
533.48 |
Nov 13 2009 |
10555 |
533.48 |
Nov 06 2009 |
10391 |
533.48 |
Oct 30 2009 |
11584 |
521.95 |
Oct 23 2009 |
11093 |
521.95 |
Oct 16 2009 |
10881 |
521.95 |
Oct 09 2009 |
10782 |
521.95 |
Oct 02 2009 |
10314 |
521.95 |
Sep 25 2009 |
9066 |
507.38 |
Sep 18 2009 |
8777 |
505.8 |
Sep 11 2009 |
8688 |
505.8 |
Jan 30 2009 |
8522 |
505.8 |