| Nov 02 2023 |
9133 |
610.4 |
| Oct 26 2023 |
9231 |
610.4 |
| Oct 19 2023 |
9035 |
593.77 |
| Oct 12 2023 |
8954 |
593.77 |
| Oct 05 2023 |
7906 |
582.32 |
| Sep 28 2023 |
7870 |
581.22 |
| Sep 21 2023 |
7881 |
581.22 |
| Sep 14 2023 |
8004 |
578.54 |
| Sep 07 2023 |
8019 |
578.54 |
| Aug 31 2023 |
8085 |
578.54 |
| Aug 24 2023 |
8068 |
578.54 |
| Aug 17 2023 |
8053 |
578.54 |
| Aug 10 2023 |
8054 |
578.54 |
| Aug 03 2023 |
8067 |
578.54 |
| Jul 27 2023 |
8055 |
578.54 |
| Jul 20 2023 |
7919 |
578.54 |
| Jul 13 2023 |
7919 |
578.54 |
| Jul 06 2023 |
7886 |
578.54 |
| Jun 29 2023 |
7893 |
578.54 |
| Jun 22 2023 |
7893 |
578.54 |
| Jun 15 2023 |
7893 |
578.54 |
| Jun 08 2023 |
7899 |
578.54 |
| Jun 01 2023 |
7886 |
578.54 |
| May 25 2023 |
7878 |
578.54 |
| May 18 2023 |
7878 |
578.54 |
| May 11 2023 |
7878 |
578.54 |
| May 04 2023 |
7875 |
578.54 |
| Apr 27 2023 |
7876 |
578.54 |
| Apr 20 2023 |
7876 |
578.54 |
| Apr 13 2023 |
7876 |
578.54 |
| Apr 06 2023 |
7894 |
578.54 |
| Mar 30 2023 |
7894 |
578.54 |
| Mar 23 2023 |
7894 |
578.54 |
| Mar 16 2023 |
7894 |
578.54 |
| Mar 09 2023 |
7894 |
578.54 |
| Mar 02 2023 |
7894 |
578.54 |
| Feb 23 2023 |
7892 |
578.54 |
| Feb 16 2023 |
7903 |
578.54 |
| Feb 09 2023 |
7926 |
578.54 |
| Feb 02 2023 |
7943 |
578.54 |
| Jan 26 2023 |
7948 |
578.54 |
| Jan 19 2023 |
7938 |
578.54 |
| Jan 12 2023 |
7888 |
578.54 |
| Jan 05 2023 |
7924 |
578.54 |
| Dec 29 2022 |
7927 |
578.54 |
| Dec 22 2022 |
11725 |
543.36 |
| Dec 15 2022 |
11696 |
543.36 |
| Dec 08 2022 |
11622 |
543.36 |
| Dec 01 2022 |
11491 |
543.36 |
| Nov 24 2022 |
11465 |
543.36 |
| Nov 17 2022 |
11247 |
543.36 |
| Nov 10 2022 |
11082 |
543.36 |
| Nov 03 2022 |
10748 |
543.36 |
| Oct 27 2022 |
10166 |
543.36 |
| Oct 20 2022 |
9794 |
543.36 |
| Oct 13 2022 |
9623 |
543.36 |
| Oct 06 2022 |
9259 |
545.73 |
| Sep 29 2022 |
9007 |
545.73 |
| Sep 22 2022 |
9017 |
552.19 |
| Sep 15 2022 |
8901 |
552.19 |
| Sep 08 2022 |
8873 |
552.19 |
| Sep 01 2022 |
8868 |
552.19 |
| Aug 25 2022 |
8861 |
552.19 |
| Aug 18 2022 |
8861 |
552.19 |
| Aug 11 2022 |
8873 |
552.19 |
| Aug 04 2022 |
8843 |
552.19 |
| Jul 28 2022 |
8843 |
552.19 |
| Jul 21 2022 |
8843 |
552.19 |
| Jul 14 2022 |
8843 |
552.19 |
| Jul 07 2022 |
8843 |
552.19 |
| Jun 30 2022 |
8843 |
552.19 |
| Jun 23 2022 |
8818 |
552.19 |
| Jun 16 2022 |
8818 |
552.19 |
| Jun 09 2022 |
8826 |
552.19 |
| Jun 02 2022 |
8826 |
552.19 |
| May 26 2022 |
8824 |
552.19 |
| May 19 2022 |
8824 |
552.19 |
| May 12 2022 |
8824 |
552.19 |
| May 05 2022 |
8824 |
552.19 |
| Apr 28 2022 |
8807 |
552.19 |
| Apr 21 2022 |
8807 |
552.19 |
| Apr 14 2022 |
8807 |
552.19 |
| Apr 07 2022 |
8807 |
552.19 |
| Mar 31 2022 |
8807 |
552.19 |
| Mar 24 2022 |
8807 |
552.19 |
| Mar 17 2022 |
8796 |
552.19 |
| Mar 10 2022 |
8796 |
552.19 |
| Mar 03 2022 |
8796 |
552.19 |
| Feb 24 2022 |
8780 |
552.19 |
| Feb 17 2022 |
8786 |
552.19 |
| Feb 10 2022 |
8791 |
552.19 |
| Feb 03 2022 |
8804 |
552.19 |
| Jan 27 2022 |
8800 |
552.19 |
| Jan 20 2022 |
8673 |
552.19 |
| Jan 13 2022 |
8702 |
552.19 |
| Jan 06 2022 |
8851 |
552.19 |
| Dec 30 2021 |
8882 |
552.19 |
| Dec 23 2021 |
8899 |
552.19 |
| Dec 16 2021 |
8880 |
552.19 |
| Dec 09 2021 |
8892 |
552.19 |
| Dec 02 2021 |
9395 |
576.02 |
| Nov 25 2021 |
9157 |
562.67 |
| Nov 18 2021 |
9494 |
581.83 |
| Nov 11 2021 |
9327 |
569.27 |
| Nov 04 2021 |
10032 |
571.28 |
| Oct 28 2021 |
10204 |
571.28 |
| Oct 18 2019 |
18602 |
499.71 |
| Oct 11 2019 |
19883 |
510.39 |
| Oct 04 2019 |
22372 |
538.23 |
| Sep 27 2019 |
22310 |
538.23 |
| Sep 20 2019 |
22715 |
546.18 |
| Sep 13 2019 |
22349 |
542.31 |
| Sep 06 2019 |
21874 |
542.31 |
| Aug 30 2019 |
21954 |
542.31 |
| Aug 23 2019 |
21991 |
542.31 |
| Aug 16 2019 |
21795 |
542.31 |
| Aug 09 2019 |
21795 |
542.31 |
| Aug 02 2019 |
21808 |
542.31 |
| Jul 26 2019 |
21822 |
542.31 |
| Jul 19 2019 |
21837 |
542.31 |
| Jul 12 2019 |
21882 |
542.31 |
| Jul 05 2019 |
21896 |
542.31 |
| Jun 28 2019 |
21946 |
542.31 |
| Jun 21 2019 |
21976 |
542.31 |
| Jun 14 2019 |
21973 |
542.31 |
| Jun 07 2019 |
21953 |
542.31 |
| May 31 2019 |
21986 |
542.31 |
| May 24 2019 |
21995 |
542.31 |
| May 17 2019 |
22034 |
542.31 |
| May 10 2019 |
22023 |
542.31 |
| May 03 2019 |
22045 |
542.31 |
| Apr 26 2019 |
22039 |
542.31 |
| Apr 19 2019 |
22040 |
542.31 |
| Apr 12 2019 |
22048 |
542.31 |
| Apr 05 2019 |
22048 |
542.31 |
| Mar 29 2019 |
22049 |
542.31 |
| Mar 22 2019 |
22038 |
542.31 |
| Mar 15 2019 |
22046 |
542.31 |
| Mar 08 2019 |
21963 |
542.31 |
| Mar 01 2019 |
21967 |
542.31 |
| Feb 22 2019 |
21960 |
542.31 |
| Feb 15 2019 |
21962 |
542.31 |
| Feb 08 2019 |
21930 |
542.31 |
| Feb 01 2019 |
21958 |
542.31 |
| Jan 25 2019 |
21969 |
542.31 |
| Jan 18 2019 |
21469 |
542.31 |
| Jan 11 2019 |
22158 |
542.31 |
| Jan 04 2019 |
22302 |
542.31 |
| Dec 28 2018 |
22244 |
542.31 |
| Dec 21 2018 |
22091 |
542.31 |
| Dec 14 2018 |
22227 |
542.31 |
| Dec 07 2018 |
20601 |
520.51 |
| Nov 30 2018 |
19476 |
504.06 |
| Nov 23 2018 |
19697 |
504.06 |
| Nov 16 2018 |
20069 |
504.06 |
| Nov 09 2018 |
18097 |
482.4 |
| Nov 02 2018 |
18159 |
482.4 |
| Oct 26 2018 |
17894 |
482.4 |
| Oct 19 2018 |
17696 |
479.97 |
| Oct 12 2018 |
17062 |
475.36 |
| Oct 05 2018 |
15939 |
467.89 |
| Sep 28 2018 |
16033 |
467.89 |
| Sep 21 2018 |
14986 |
458.39 |
| Sep 14 2018 |
14718 |
457.82 |
| Sep 07 2018 |
14644 |
457.82 |
| Aug 31 2018 |
14507 |
457.82 |
| Aug 24 2018 |
14472 |
457.82 |
| Aug 17 2018 |
14459 |
457.82 |
| Aug 10 2018 |
14467 |
457.82 |
| Aug 03 2018 |
14489 |
457.82 |
| Jul 27 2018 |
14501 |
457.82 |
| Jul 20 2018 |
14519 |
457.82 |
| Jul 13 2018 |
14519 |
457.82 |
| Jul 06 2018 |
14490 |
457.82 |
| Jun 29 2018 |
14549 |
457.82 |
| Jun 22 2018 |
14549 |
457.82 |
| Jun 15 2018 |
14572 |
457.82 |
| Jun 08 2018 |
14593 |
457.82 |
| Jun 01 2018 |
14581 |
457.82 |
| May 25 2018 |
14595 |
457.82 |
| May 18 2018 |
14565 |
457.82 |
| May 11 2018 |
14592 |
457.82 |
| May 04 2018 |
14655 |
457.82 |
| Apr 27 2018 |
14649 |
457.82 |
| Apr 20 2018 |
14691 |
457.82 |
| Apr 13 2018 |
14688 |
457.82 |
| Apr 06 2018 |
14688 |
457.82 |
| Mar 30 2018 |
14685 |
457.82 |
| Mar 23 2018 |
14685 |
457.82 |
| Mar 16 2018 |
14674 |
457.82 |
| Mar 09 2018 |
14674 |
457.82 |
| Mar 02 2018 |
14679 |
457.82 |
| Feb 23 2018 |
14669 |
457.82 |
| Feb 16 2018 |
14680 |
457.82 |
| Feb 09 2018 |
14678 |
457.82 |
| Feb 02 2018 |
14694 |
457.82 |
| Jan 26 2018 |
14725 |
457.82 |
| Jan 19 2018 |
14675 |
457.82 |
| Jan 12 2018 |
14278 |
457.82 |
| Jan 05 2018 |
14530 |
457.82 |
| Dec 29 2017 |
14569 |
457.82 |
| Dec 22 2017 |
14550 |
457.82 |
| Dec 15 2017 |
14518 |
457.82 |
| Dec 08 2017 |
14827 |
457.82 |
| Dec 01 2017 |
14280 |
451.3 |
| Nov 24 2017 |
14284 |
451.3 |
| Nov 17 2017 |
14400 |
451.3 |
| Nov 10 2017 |
14421 |
447.46 |
| Nov 03 2017 |
14496 |
448.39 |
| Oct 27 2017 |
14701 |
450.6 |
| Oct 20 2017 |
16843 |
470.22 |
| Oct 13 2017 |
18611 |
487.98 |
| Oct 06 2017 |
21220 |
514.69 |
| Sep 29 2017 |
21260 |
514.69 |
| Sep 22 2017 |
23158 |
535.81 |
| Sep 15 2017 |
23749 |
542.25 |
| Sep 08 2017 |
23488 |
542.25 |
| Sep 01 2017 |
23514 |
542.25 |
| Aug 25 2017 |
23516 |
542.25 |
| Aug 18 2017 |
23543 |
542.25 |
| Aug 11 2017 |
23423 |
542.25 |
| Aug 04 2017 |
23454 |
542.25 |
| Jul 28 2017 |
23450 |
542.25 |
| Jul 21 2017 |
23475 |
542.25 |
| Jul 14 2017 |
23477 |
542.25 |
| Jul 07 2017 |
23470 |
542.25 |
| Jun 30 2017 |
23480 |
542.25 |
| Jun 23 2017 |
23479 |
542.25 |
| Jun 16 2017 |
23475 |
542.25 |
| Jun 09 2017 |
23439 |
542.25 |
| Jun 02 2017 |
23446 |
542.25 |
| May 26 2017 |
23256 |
542.25 |
| May 19 2017 |
23295 |
542.25 |
| May 12 2017 |
23234 |
542.25 |
| May 05 2017 |
23151 |
542.25 |
| Apr 28 2017 |
23116 |
542.25 |
| Apr 21 2017 |
23082 |
542.25 |
| Apr 14 2017 |
23118 |
542.25 |
| Apr 07 2017 |
23119 |
542.25 |
| Mar 31 2017 |
23118 |
542.25 |
| Mar 24 2017 |
23120 |
542.25 |
| Mar 17 2017 |
23114 |
542.25 |
| Mar 10 2017 |
23136 |
542.25 |
| Mar 03 2017 |
23136 |
542.25 |
| Feb 24 2017 |
23142 |
542.25 |
| Feb 17 2017 |
23160 |
542.25 |
| Feb 10 2017 |
23183 |
542.25 |
| Feb 03 2017 |
23183 |
542.25 |
| Jan 27 2017 |
23160 |
542.25 |
| Jan 20 2017 |
23168 |
542.25 |
| Jan 13 2017 |
23200 |
542.25 |
| Jan 06 2017 |
23502 |
542.25 |
| Dec 30 2016 |
23601 |
542.25 |
| Dec 23 2016 |
23601 |
542.25 |
| Dec 16 2016 |
23653 |
542.25 |
| Dec 09 2016 |
23822 |
542.25 |
| Dec 02 2016 |
24338 |
542.25 |
| Nov 25 2016 |
24218 |
542.25 |
| Nov 18 2016 |
24588 |
542.25 |
| Nov 11 2016 |
25005 |
542.25 |
| Nov 04 2016 |
25308 |
544.62 |
| Oct 28 2016 |
24703 |
539.07 |
| Oct 07 2016 |
17093 |
469.59 |
| Sep 30 2016 |
17122 |
469.87 |
| Sep 23 2016 |
19348 |
493.5 |
| Sep 16 2016 |
18912 |
492.71 |
| Sep 09 2016 |
16494 |
471.27 |
| Sep 02 2016 |
16436 |
471.27 |
| Aug 26 2016 |
16468 |
471.27 |
| Aug 19 2016 |
16130 |
471.27 |
| Aug 12 2016 |
16118 |
471.27 |
| Aug 05 2016 |
16136 |
471.27 |
| Jul 29 2016 |
16137 |
471.27 |
| Jul 22 2016 |
16114 |
471.27 |
| Jun 28 2016 |
16116 |
471.27 |
| Jun 21 2016 |
16173 |
471.27 |
| Jun 14 2016 |
16173 |
471.27 |
| Jun 07 2016 |
16175 |
471.27 |
| May 31 2016 |
16184 |
471.27 |
| May 24 2016 |
16184 |
471.27 |
| May 17 2016 |
16169 |
471.27 |
| May 10 2016 |
16169 |
471.27 |
| May 03 2016 |
16170 |
471.27 |
| Apr 26 2016 |
16170 |
471.27 |
| Apr 19 2016 |
16150 |
471.27 |
| Apr 12 2016 |
16187 |
471.27 |
| Apr 05 2016 |
16187 |
471.27 |
| Mar 29 2016 |
16187 |
471.27 |
| Mar 22 2016 |
16177 |
471.27 |
| Mar 15 2016 |
16175 |
471.27 |
| Mar 08 2016 |
16192 |
471.27 |
| Mar 01 2016 |
16188 |
471.27 |
| Feb 23 2016 |
16185 |
471.27 |
| Feb 16 2016 |
16122 |
471.27 |
| Feb 09 2016 |
16122 |
471.27 |
| Feb 02 2016 |
16071 |
471.27 |
| Jan 26 2016 |
16107 |
471.27 |
| Jan 19 2016 |
16117 |
471.27 |
| Jan 12 2016 |
15677 |
471.27 |
| Jan 05 2016 |
16053 |
471.27 |
| Dec 29 2015 |
16072 |
471.27 |
| Dec 22 2015 |
15916 |
471.27 |
| Dec 15 2015 |
15807 |
471.27 |
| Dec 08 2015 |
15581 |
467.22 |
| Dec 01 2015 |
15575 |
467.22 |
| Nov 24 2015 |
15462 |
467.22 |
| Nov 17 2015 |
14940 |
465.38 |
| Nov 10 2015 |
14914 |
465.38 |
| Nov 03 2015 |
14980 |
465.38 |
| Oct 27 2015 |
14966 |
465.38 |
| Oct 20 2015 |
14875 |
465.38 |
| Oct 13 2015 |
14316 |
465.38 |
| Oct 06 2015 |
12668 |
449.73 |
| Sep 29 2015 |
11596 |
438.56 |
| Sep 22 2015 |
26649 |
430.98 |
| Sep 15 2015 |
31262 |
430.98 |
| Sep 14 2015 |
10142 |
426.83 |
| Sep 07 2015 |
10155 |
426.83 |
| Aug 31 2015 |
10129 |
426.83 |
| Aug 24 2015 |
10078 |
426.83 |
| Aug 17 2015 |
10094 |
426.83 |
| Aug 10 2015 |
10101 |
426.83 |
| Aug 03 2015 |
10101 |
426.83 |
| Jul 27 2015 |
10101 |
426.83 |
| Jul 20 2015 |
10101 |
426.83 |
| Jul 13 2015 |
10101 |
426.83 |
| Jul 06 2015 |
10101 |
426.83 |
| Jun 29 2015 |
10101 |
426.83 |
| Jun 22 2015 |
10101 |
426.83 |
| Jun 15 2015 |
10101 |
426.83 |
| Jun 08 2015 |
10182 |
426.83 |
| Jun 01 2015 |
10182 |
426.83 |
| May 25 2015 |
10182 |
426.83 |
| May 18 2015 |
10182 |
426.83 |
| May 11 2015 |
10182 |
426.83 |
| May 04 2015 |
10182 |
426.83 |
| Apr 27 2015 |
10175 |
426.83 |
| Apr 20 2015 |
10166 |
426.83 |
| Apr 13 2015 |
10166 |
426.83 |
| Apr 06 2015 |
10184 |
426.83 |
| Mar 30 2015 |
10184 |
426.83 |
| Mar 23 2015 |
10194 |
426.83 |
| Mar 16 2015 |
10187 |
426.83 |
| Mar 09 2015 |
10187 |
426.83 |
| Mar 02 2015 |
10178 |
426.83 |
| Feb 23 2015 |
10096 |
426.83 |
| Feb 16 2015 |
10086 |
426.83 |
| Feb 09 2015 |
10095 |
426.83 |
| Feb 02 2015 |
10100 |
426.83 |
| Jan 26 2015 |
10091 |
426.83 |
| Jan 19 2015 |
10067 |
426.83 |
| Jan 12 2015 |
9964 |
426.83 |
| Jan 05 2015 |
10218 |
426.83 |
| Dec 29 2014 |
10208 |
426.83 |
| Dec 22 2014 |
10252 |
426.83 |
| Dec 15 2014 |
9289 |
418.16 |
| Dec 08 2014 |
9330 |
418.16 |
| Dec 01 2014 |
9351 |
418.16 |
| Nov 24 2014 |
9332 |
417.6 |
| Nov 17 2014 |
9370 |
417.6 |
| Nov 10 2014 |
9462 |
417.6 |
| Nov 03 2014 |
9327 |
417.34 |
| Oct 27 2014 |
9998 |
424.42 |
| Oct 20 2014 |
10268 |
425.43 |
| Oct 13 2014 |
10143 |
425.43 |
| Oct 06 2014 |
11925 |
444.92 |
| Sep 29 2014 |
12108 |
444.92 |
| Sep 22 2014 |
13204 |
455.82 |
| Sep 15 2014 |
15441 |
478.01 |
| Sep 08 2014 |
15420 |
478.01 |
| Sep 01 2014 |
15482 |
478.01 |
| Aug 25 2014 |
15499 |
478.01 |
| Aug 18 2014 |
15503 |
478.01 |
| Aug 11 2014 |
15503 |
478.01 |
| Aug 04 2014 |
15503 |
478.01 |
| Jul 28 2014 |
15503 |
478.01 |
| Jul 21 2014 |
15522 |
478.01 |
| Jul 14 2014 |
15522 |
478.01 |
| Jul 07 2014 |
15522 |
478.01 |
| Jun 30 2014 |
15522 |
478.01 |
| Jun 23 2014 |
15522 |
478.01 |
| Jun 16 2014 |
15522 |
478.01 |
| Jun 09 2014 |
15522 |
478.01 |
| Jun 02 2014 |
15522 |
478.01 |
| May 26 2014 |
15522 |
478.01 |
| May 19 2014 |
15522 |
478.01 |
| May 12 2014 |
15523 |
478.01 |
| May 05 2014 |
15523 |
478.01 |
| Apr 28 2014 |
15524 |
478.01 |
| Apr 21 2014 |
15524 |
478.01 |
| Apr 14 2014 |
15546 |
478.01 |
| Apr 07 2014 |
15546 |
478.01 |
| Mar 31 2014 |
15547 |
478.01 |
| Mar 24 2014 |
15547 |
478.01 |
| Mar 17 2014 |
15547 |
478.01 |
| Mar 10 2014 |
15547 |
478.01 |
| Mar 03 2014 |
15547 |
478.01 |
| Feb 24 2014 |
15542 |
478.01 |
| Feb 17 2014 |
15557 |
478.01 |
| Feb 10 2014 |
15556 |
478.01 |
| Feb 03 2014 |
15544 |
478.01 |
| Jan 27 2014 |
15610 |
478.01 |
| Jan 20 2014 |
15570 |
478.01 |
| Jan 13 2014 |
15382 |
478.01 |
| Jan 06 2014 |
15352 |
478.01 |
| Dec 30 2013 |
15488 |
478.01 |
| Dec 23 2013 |
15272 |
478.01 |
| Dec 16 2013 |
13591 |
463.89 |
| Dec 09 2013 |
13631 |
463.89 |
| Dec 02 2013 |
13813 |
463.89 |
| Nov 25 2013 |
14035 |
463.89 |
| Nov 18 2013 |
13323 |
455.96 |
| Nov 11 2013 |
12314 |
446.42 |
| Nov 04 2013 |
12225 |
446.42 |
| Oct 28 2013 |
12025 |
445.33 |
| Oct 21 2013 |
9534 |
420.85 |
| Oct 14 2013 |
8765 |
412.76 |
| Oct 07 2013 |
8676 |
412.18 |
| Sep 30 2013 |
8143 |
404.98 |
| Sep 23 2013 |
6920 |
389.11 |
| Sep 16 2013 |
6739 |
385.87 |
| Sep 09 2013 |
6766 |
385.87 |
| Sep 02 2013 |
6814 |
385.87 |
| Aug 26 2013 |
6790 |
385.87 |
| Aug 19 2013 |
6802 |
385.87 |
| Aug 12 2013 |
6802 |
385.87 |
| Aug 05 2013 |
6803 |
385.87 |
| Jul 29 2013 |
6804 |
385.87 |
| Jul 22 2013 |
6828 |
385.87 |
| Jul 15 2013 |
6828 |
385.87 |
| Jul 08 2013 |
6828 |
385.87 |
| Jul 01 2013 |
6828 |
385.87 |
| Jun 24 2013 |
6828 |
385.87 |
| Jun 17 2013 |
6828 |
385.87 |
| Jun 10 2013 |
6828 |
385.87 |
| Jun 03 2013 |
6828 |
385.87 |
| May 27 2013 |
6828 |
385.87 |
| May 20 2013 |
6828 |
385.87 |
| May 13 2013 |
6828 |
385.87 |
| May 06 2013 |
6828 |
385.87 |
| Apr 29 2013 |
6828 |
385.87 |
| Apr 22 2013 |
6816 |
385.87 |
| Apr 15 2013 |
6823 |
385.87 |
| Apr 08 2013 |
6823 |
385.87 |
| Apr 01 2013 |
6823 |
385.87 |
| Mar 25 2013 |
6819 |
385.87 |
| Mar 18 2013 |
6819 |
385.87 |
| Mar 11 2013 |
6819 |
385.87 |
| Mar 04 2013 |
6819 |
385.87 |
| Feb 25 2013 |
6819 |
385.87 |
| Feb 18 2013 |
6827 |
385.87 |
| Feb 11 2013 |
6835 |
385.87 |
| Feb 04 2013 |
6803 |
385.87 |
| Jan 28 2013 |
6841 |
385.87 |
| Jan 21 2013 |
6860 |
385.87 |
| Jan 14 2013 |
6928 |
385.87 |
| Jan 07 2013 |
6903 |
385.87 |
| Dec 31 2012 |
6916 |
385.87 |
| Dec 24 2012 |
6910 |
385.87 |
| Dec 17 2012 |
6930 |
385.87 |
| Dec 10 2012 |
6869 |
385.87 |
| Dec 03 2012 |
7385 |
392.07 |
| Nov 26 2012 |
8221 |
403.75 |
| Nov 19 2012 |
8593 |
407.9 |
| Nov 12 2012 |
8724 |
408.84 |
| Nov 05 2012 |
8170 |
402.74 |
| Oct 29 2012 |
9065 |
412.32 |
| Oct 22 2012 |
7292 |
389.28 |
| Oct 15 2012 |
6296 |
376.18 |
| Oct 02 2012 |
5101 |
356.47 |
| Sep 26 2012 |
4050 |
335.49 |
| Sep 20 2012 |
3998 |
335.49 |
| Sep 13 2012 |
3588 |
326.92 |
| Jan 19 2012 |
4076 |
347.64 |
| Dec 29 2011 |
4007 |
347.63 |
| Dec 13 2011 |
3829 |
345.27 |
| Dec 09 2011 |
3627 |
340.22 |
| Dec 01 2011 |
3530 |
337.97 |
| Nov 25 2011 |
3610 |
339.46 |
| Nov 17 2011 |
3835 |
345.26 |
| Nov 10 2011 |
4325 |
354.12 |
| Nov 04 2011 |
4827 |
363.79 |
| Oct 28 2011 |
5190 |
370.33 |
| Oct 21 2011 |
5478 |
375.08 |
| Oct 14 2011 |
6482 |
392.09 |
| Oct 07 2011 |
6325 |
392.62 |
| Sep 30 2011 |
6306 |
392.79 |
| Sep 27 2011 |
7220 |
408.5 |
| Sep 23 2011 |
7150 |
408.58 |
| Sep 16 2011 |
7807 |
420.71 |
| Sep 09 2011 |
8490 |
432.58 |
| Jan 13 2011 |
8417 |
432.91 |
| Dec 28 2010 |
8629 |
432.92 |
| Dec 14 2010 |
8577 |
432.93 |
| Dec 03 2010 |
8578 |
432.93 |
| Nov 26 2010 |
8593 |
432.94 |
| Nov 19 2010 |
9487 |
446.15 |
| Nov 12 2010 |
10090 |
456.44 |
| Nov 04 2010 |
11281 |
472.35 |
| Oct 28 2010 |
11479 |
480.12 |
| Oct 22 2010 |
11522 |
482.6 |
| Oct 14 2010 |
11849 |
489.51 |
| Oct 05 2010 |
10499 |
481.19 |
| Sep 29 2010 |
10741 |
481.19 |
| Sep 24 2010 |
10067 |
476.57 |
| Sep 17 2010 |
9682 |
476.57 |
| Sep 10 2010 |
9502 |
476.57 |
| Aug 15 2010 |
8141 |
476.57 |
| Jan 29 2010 |
9494 |
476.57 |
| Jan 15 2010 |
9448 |
476.57 |
| Jan 08 2010 |
9320 |
476.57 |
| Dec 18 2009 |
8941 |
476.57 |
| Dec 09 2009 |
8821 |
476.57 |
| Dec 04 2009 |
8620 |
476.57 |
| Nov 27 2009 |
8680 |
478.17 |
| Nov 20 2009 |
8348 |
478.17 |
| Nov 13 2009 |
8790 |
497.25 |
| Nov 06 2009 |
8688 |
497.25 |
| Oct 30 2009 |
11673 |
523.42 |
| Oct 23 2009 |
11181 |
523.42 |
| Oct 16 2009 |
10966 |
523.42 |
| Oct 09 2009 |
10866 |
523.42 |
| Oct 02 2009 |
10392 |
523.42 |
| Sep 25 2009 |
9870 |
523.77 |
| Sep 18 2009 |
9656 |
523.77 |
| Sep 11 2009 |
9549 |
523.77 |
| Jan 30 2009 |
9381 |
523.77 |
