| Apr 26 2024 |
2242 |
332.22 |
| Apr 25 2024 |
2242 |
332.22 |
| Apr 18 2024 |
2242 |
332.22 |
| Apr 11 2024 |
2242 |
332.22 |
| Apr 04 2024 |
2242 |
332.22 |
| Mar 28 2024 |
2242 |
332.22 |
| Mar 21 2024 |
2242 |
332.22 |
| Mar 14 2024 |
2242 |
332.22 |
| Mar 07 2024 |
2242 |
332.22 |
| Feb 29 2024 |
2242 |
332.22 |
| Feb 22 2024 |
2245 |
332.22 |
| Feb 15 2024 |
2248 |
332.22 |
| Feb 08 2024 |
2251 |
332.22 |
| Feb 01 2024 |
2255 |
332.22 |
| Jan 25 2024 |
2251 |
332.22 |
| Jan 18 2024 |
2260 |
332.22 |
| Jan 11 2024 |
2228 |
332.22 |
| Jan 04 2024 |
2246 |
332.22 |
| Dec 28 2023 |
2253 |
332.22 |
| Dec 21 2023 |
2249 |
332.22 |
| Dec 14 2023 |
2259 |
332.22 |
| Dec 07 2023 |
2220 |
332.22 |
| Nov 30 2023 |
2334 |
335.95 |
| Nov 23 2023 |
2285 |
335.95 |
| Nov 16 2023 |
2326 |
335.95 |
| Nov 09 2023 |
2323 |
335.95 |
| Nov 02 2023 |
3667 |
384.28 |
| Oct 26 2023 |
3605 |
384.28 |
| Oct 19 2023 |
3600 |
384.28 |
| Oct 12 2023 |
3842 |
396.44 |
| Oct 05 2023 |
3857 |
396.44 |
| Sep 14 2023 |
1812 |
358.76 |
| Sep 07 2023 |
1768 |
358.76 |
| Aug 31 2023 |
1742 |
358.76 |
| Aug 24 2023 |
1721 |
358.76 |
| Aug 17 2023 |
1739 |
358.76 |
| Aug 10 2023 |
1742 |
358.76 |
| Aug 03 2023 |
1740 |
358.76 |
| Jul 27 2023 |
1727 |
358.76 |
| Jul 20 2023 |
1749 |
358.76 |
| Jul 13 2023 |
1749 |
358.76 |
| Jul 06 2023 |
1744 |
358.76 |
| Jun 29 2023 |
1736 |
358.76 |
| Jun 22 2023 |
1736 |
358.76 |
| Jun 15 2023 |
1736 |
358.76 |
| Jun 08 2023 |
1739 |
358.76 |
| Jun 01 2023 |
1727 |
358.76 |
| May 25 2023 |
1715 |
358.76 |
| May 18 2023 |
1715 |
358.76 |
| May 11 2023 |
1715 |
358.76 |
| May 04 2023 |
1715 |
358.76 |
| Apr 27 2023 |
1717 |
358.76 |
| Apr 20 2023 |
1717 |
358.76 |
| Apr 13 2023 |
1717 |
358.76 |
| Apr 06 2023 |
1720 |
358.76 |
| Mar 30 2023 |
1740 |
358.76 |
| Mar 23 2023 |
1740 |
358.76 |
| Mar 16 2023 |
1740 |
358.76 |
| Mar 09 2023 |
1740 |
358.76 |
| Mar 02 2023 |
1719 |
358.76 |
| Feb 23 2023 |
1719 |
358.76 |
| Feb 16 2023 |
1728 |
358.76 |
| Feb 09 2023 |
1744 |
358.76 |
| Feb 02 2023 |
1757 |
358.76 |
| Jan 26 2023 |
1757 |
358.76 |
| Jan 19 2023 |
1765 |
358.76 |
| Jan 12 2023 |
1694 |
358.76 |
| Jan 05 2023 |
1995 |
358.76 |
| Dec 29 2022 |
1988 |
358.76 |
| Dec 22 2022 |
1984 |
339.43 |
| Dec 15 2022 |
1947 |
339.43 |
| Dec 08 2022 |
1952 |
339.43 |
| Dec 01 2022 |
1958 |
339.43 |
| Nov 24 2022 |
1948 |
339.43 |
| Nov 17 2022 |
1932 |
339.43 |
| Nov 10 2022 |
1942 |
339.43 |
| Nov 03 2022 |
1926 |
339.43 |
| Oct 27 2022 |
1878 |
339.43 |
| Oct 20 2022 |
1909 |
339.43 |
| Oct 13 2022 |
1896 |
339.43 |
| Oct 06 2022 |
1850 |
339.43 |
| Sep 29 2022 |
1826 |
339.43 |
| Sep 22 2022 |
1513 |
320.11 |
| Sep 15 2022 |
1295 |
304.24 |
| Sep 08 2022 |
1285 |
304.24 |
| Sep 01 2022 |
1282 |
304.24 |
| Aug 25 2022 |
1283 |
304.24 |
| Aug 18 2022 |
1283 |
304.24 |
| Aug 11 2022 |
1276 |
304.24 |
| Aug 04 2022 |
1261 |
304.24 |
| Jul 28 2022 |
1261 |
304.24 |
| Jul 21 2022 |
1261 |
304.24 |
| Jul 14 2022 |
1261 |
304.24 |
| Jul 07 2022 |
1261 |
304.24 |
| Jun 30 2022 |
1261 |
304.24 |
| Jun 23 2022 |
1266 |
304.24 |
| Jun 16 2022 |
1266 |
304.24 |
| Jun 09 2022 |
1266 |
304.24 |
| Jun 02 2022 |
1266 |
304.24 |
| May 26 2022 |
1263 |
304.24 |
| May 19 2022 |
1263 |
304.24 |
| May 12 2022 |
1263 |
304.24 |
| May 05 2022 |
1263 |
304.24 |
| Apr 28 2022 |
1262 |
304.24 |
| Apr 21 2022 |
1262 |
304.24 |
| Apr 14 2022 |
1262 |
304.24 |
| Apr 07 2022 |
1262 |
304.24 |
| Mar 31 2022 |
1262 |
304.24 |
| Mar 24 2022 |
1262 |
304.24 |
| Mar 17 2022 |
1264 |
304.24 |
| Mar 10 2022 |
1264 |
304.24 |
| Mar 03 2022 |
1264 |
304.24 |
| Feb 24 2022 |
1238 |
304.24 |
| Feb 17 2022 |
1245 |
304.24 |
| Feb 10 2022 |
1249 |
304.24 |
| Feb 03 2022 |
1247 |
304.24 |
| Jan 27 2022 |
1257 |
304.24 |
| Jan 20 2022 |
1222 |
304.24 |
| Jan 13 2022 |
1218 |
304.24 |
| Jan 06 2022 |
1374 |
304.24 |
| Dec 30 2021 |
1379 |
304.24 |
| Dec 23 2021 |
1366 |
304.24 |
| Dec 16 2021 |
1376 |
304.24 |
| Dec 09 2021 |
1402 |
304.24 |
| Dec 02 2021 |
1686 |
293.99 |
| Nov 25 2021 |
1720 |
293.99 |
| Nov 18 2021 |
2159 |
312.6 |
| Nov 11 2021 |
1905 |
303.93 |
| Nov 04 2021 |
1456 |
282.24 |
| Oct 28 2021 |
1444 |
279.28 |
| Oct 21 2021 |
1479 |
279.28 |
| Oct 14 2021 |
1467 |
278.14 |
| Oct 07 2021 |
1433 |
278.14 |
| Sep 30 2021 |
1444 |
277.67 |
| Sep 23 2021 |
1460 |
277.67 |
| Sep 16 2021 |
1498 |
277.67 |
| Sep 09 2021 |
1524 |
277.67 |
| Sep 02 2021 |
1538 |
277.67 |
| Aug 26 2021 |
1533 |
277.67 |
| Aug 19 2021 |
1535 |
277.67 |
| Aug 12 2021 |
1537 |
277.67 |
| Aug 05 2021 |
1542 |
277.67 |
| Jul 29 2021 |
1541 |
277.67 |
| Jun 03 2021 |
1611 |
277.67 |
| May 21 2021 |
1093 |
288.37 |
| May 14 2021 |
1075 |
288.37 |
| May 07 2021 |
1075 |
288.37 |
| Apr 30 2021 |
1069 |
288.37 |
| Apr 23 2021 |
1069 |
288.37 |
| Apr 16 2021 |
1069 |
288.37 |
| Apr 09 2021 |
1069 |
288.37 |
| Apr 02 2021 |
1069 |
288.37 |
| Mar 26 2021 |
1069 |
288.37 |
| Mar 19 2021 |
1060 |
288.37 |
| Mar 12 2021 |
1060 |
288.37 |
| Mar 05 2021 |
1060 |
288.37 |
| Feb 26 2021 |
1060 |
288.37 |
| Feb 19 2021 |
1048 |
288.37 |
| Feb 12 2021 |
1061 |
288.37 |
| Feb 05 2021 |
1062 |
288.37 |
| Jan 29 2021 |
1093 |
288.37 |
| Jan 22 2021 |
1076 |
288.37 |
| Jan 15 2021 |
969 |
288.37 |
| Jan 08 2021 |
1355 |
288.37 |
| Jan 01 2021 |
1335 |
288.37 |
| Dec 25 2020 |
1374 |
288.37 |
| Dec 18 2020 |
1383 |
288.37 |
| Dec 11 2020 |
1594 |
288.37 |
| Dec 04 2020 |
1603 |
280.93 |
| Nov 27 2020 |
1561 |
280.93 |
| Nov 20 2020 |
2369 |
310.09 |
| Nov 13 2020 |
2227 |
299.88 |
| Nov 06 2020 |
1898 |
282.24 |
| Oct 30 2020 |
1906 |
279.28 |
| Oct 23 2020 |
2011 |
279.28 |
| Oct 16 2020 |
2029 |
278.14 |
| Oct 09 2020 |
2081 |
278.14 |
| Oct 02 2020 |
2116 |
277.67 |
| Sep 25 2020 |
2140 |
277.67 |
| Sep 18 2020 |
2196 |
277.67 |
| Sep 11 2020 |
2203 |
277.67 |
| Sep 04 2020 |
2231 |
277.67 |
| Aug 28 2020 |
2234 |
277.67 |
| Aug 21 2020 |
2255 |
277.67 |
| Aug 14 2020 |
2258 |
277.67 |
| Aug 07 2020 |
2288 |
277.67 |
| Jul 31 2020 |
2295 |
277.67 |
| Jul 24 2020 |
2295 |
277.67 |
| Jul 17 2020 |
2300 |
277.67 |
| Jul 10 2020 |
2311 |
277.67 |
| Jul 03 2020 |
2317 |
277.67 |
| Jun 26 2020 |
2317 |
277.67 |
| Jun 19 2020 |
2317 |
277.67 |
| Jun 12 2020 |
2319 |
277.67 |
| Jun 05 2020 |
2320 |
277.67 |
| May 29 2020 |
2320 |
277.67 |
| May 22 2020 |
2322 |
277.67 |
| May 15 2020 |
2322 |
277.67 |
| May 08 2020 |
2322 |
277.67 |
| May 01 2020 |
2326 |
277.67 |
| Apr 24 2020 |
2331 |
277.67 |
| Apr 17 2020 |
2331 |
277.67 |
| Apr 10 2020 |
2331 |
277.67 |
| Apr 03 2020 |
2331 |
277.67 |
| Mar 27 2020 |
2331 |
277.67 |
| Mar 20 2020 |
2331 |
277.67 |
| Mar 13 2020 |
2331 |
277.67 |
| Mar 06 2020 |
2331 |
277.67 |
| Feb 28 2020 |
2334 |
277.67 |
| Feb 21 2020 |
2330 |
277.67 |
| Feb 14 2020 |
2337 |
277.67 |
| Feb 07 2020 |
2335 |
277.67 |
| Jan 31 2020 |
2349 |
277.67 |
| Jan 24 2020 |
2190 |
277.67 |
| Jan 17 2020 |
2205 |
277.67 |
| Jan 10 2020 |
2457 |
277.67 |
| Jan 03 2020 |
2459 |
277.67 |
| Dec 27 2019 |
2444 |
277.67 |
| Dec 20 2019 |
2449 |
277.67 |
| Dec 13 2019 |
2439 |
277.67 |
| Dec 06 2019 |
2391 |
280.87 |
| Nov 29 2019 |
2443 |
280.87 |
| Nov 22 2019 |
2480 |
280.87 |
| Nov 15 2019 |
2623 |
284.12 |
| Nov 08 2019 |
2340 |
276.84 |
| Nov 01 2019 |
2331 |
276.84 |
| Oct 25 2019 |
2391 |
279.13 |
| Oct 18 2019 |
2392 |
279.47 |
| Oct 11 2019 |
2434 |
279.47 |
| Oct 04 2019 |
2550 |
281.48 |
| Sep 27 2019 |
2538 |
281.48 |
| Sep 20 2019 |
2482 |
280.61 |
| Sep 13 2019 |
2511 |
280.61 |
| Sep 06 2019 |
2416 |
280.61 |
| Aug 30 2019 |
2440 |
280.61 |
| Aug 23 2019 |
2451 |
280.61 |
| Aug 16 2019 |
2437 |
280.61 |
| Aug 09 2019 |
2437 |
280.61 |
| Aug 02 2019 |
2437 |
280.61 |
| Jul 26 2019 |
2430 |
280.61 |
| Jul 19 2019 |
2432 |
280.61 |
| Jul 12 2019 |
2436 |
280.61 |
| Jul 05 2019 |
2440 |
280.61 |
| Jun 28 2019 |
2439 |
280.61 |
| Jun 21 2019 |
2440 |
280.61 |
| Jun 14 2019 |
2438 |
280.61 |
| Jun 07 2019 |
2440 |
280.61 |
| May 31 2019 |
2444 |
280.61 |
| May 24 2019 |
2442 |
280.61 |
| May 17 2019 |
2447 |
280.61 |
| May 10 2019 |
2445 |
280.61 |
| May 03 2019 |
2449 |
280.61 |
| Apr 26 2019 |
2452 |
280.61 |
| Apr 19 2019 |
2453 |
280.61 |
| Apr 12 2019 |
2455 |
280.61 |
| Apr 05 2019 |
2455 |
280.61 |
| Mar 29 2019 |
2455 |
280.61 |
| Mar 22 2019 |
2453 |
280.61 |
| Mar 15 2019 |
2455 |
280.61 |
| Mar 08 2019 |
2458 |
280.61 |
| Mar 01 2019 |
2459 |
280.61 |
| Feb 22 2019 |
2455 |
280.61 |
| Feb 15 2019 |
2472 |
280.61 |
| Feb 08 2019 |
2462 |
280.61 |
| Feb 01 2019 |
2471 |
280.61 |
| Jan 25 2019 |
2473 |
280.61 |
| Jan 18 2019 |
2289 |
280.61 |
| Jan 11 2019 |
2484 |
280.61 |
| Jan 04 2019 |
2497 |
280.61 |
| Dec 28 2018 |
2501 |
280.61 |
| Dec 21 2018 |
2470 |
280.61 |
| Dec 14 2018 |
2459 |
280.61 |
| Dec 07 2018 |
2502 |
280.61 |
| Nov 30 2018 |
2481 |
279.53 |
| Nov 23 2018 |
2489 |
279.53 |
| Nov 16 2018 |
2573 |
280.8 |
| Nov 09 2018 |
2833 |
289.94 |
| Nov 02 2018 |
2846 |
289.94 |
| Oct 26 2018 |
2832 |
292.28 |
| Oct 19 2018 |
2542 |
283.5 |
| Oct 12 2018 |
2604 |
284.67 |
| Oct 05 2018 |
2540 |
284.67 |
| Sep 28 2018 |
2714 |
289.23 |
| Sep 21 2018 |
2905 |
294.12 |
| Sep 14 2018 |
2856 |
294.12 |
| Sep 07 2018 |
2860 |
294.12 |
| Aug 31 2018 |
2842 |
294.12 |
| Aug 24 2018 |
2843 |
294.12 |
| Aug 17 2018 |
2847 |
294.12 |
| Aug 10 2018 |
2850 |
294.12 |
| Aug 03 2018 |
2854 |
294.12 |
| Jul 27 2018 |
2861 |
294.12 |
| Jul 20 2018 |
2861 |
294.12 |
| Jul 13 2018 |
2857 |
294.12 |
| Jul 06 2018 |
2857 |
294.12 |
| Jun 29 2018 |
2886 |
294.12 |
| Jun 22 2018 |
2886 |
294.12 |
| Jun 15 2018 |
2889 |
294.12 |
| Jun 08 2018 |
2896 |
294.12 |
| Jun 01 2018 |
2897 |
294.12 |
| May 25 2018 |
2914 |
294.12 |
| May 18 2018 |
2917 |
294.12 |
| May 11 2018 |
2926 |
294.12 |
| May 04 2018 |
2956 |
294.12 |
| Apr 27 2018 |
2955 |
294.12 |
| Apr 20 2018 |
2970 |
294.12 |
| Apr 13 2018 |
2970 |
294.12 |
| Apr 06 2018 |
2970 |
294.12 |
| Mar 30 2018 |
2970 |
294.12 |
| Mar 23 2018 |
2970 |
294.12 |
| Mar 16 2018 |
2967 |
294.12 |
| Mar 09 2018 |
2967 |
294.12 |
| Mar 02 2018 |
2967 |
294.12 |
| Feb 23 2018 |
2965 |
294.12 |
| Feb 16 2018 |
2970 |
294.12 |
| Feb 09 2018 |
2974 |
294.12 |
| Feb 02 2018 |
2984 |
294.12 |
| Jan 26 2018 |
2996 |
294.12 |
| Jan 19 2018 |
2998 |
294.12 |
| Jan 12 2018 |
2788 |
294.12 |
| Jan 05 2018 |
2936 |
294.12 |
| Dec 29 2017 |
2940 |
294.12 |
| Dec 22 2017 |
2934 |
294.12 |
| Dec 15 2017 |
2928 |
294.12 |
| Dec 08 2017 |
3024 |
294.12 |
| Dec 01 2017 |
3018 |
293.23 |
| Nov 24 2017 |
3013 |
293.23 |
| Nov 17 2017 |
2985 |
293.23 |
| Nov 10 2017 |
3286 |
299.52 |
| Nov 03 2017 |
3345 |
300.92 |
| Oct 27 2017 |
3083 |
296.86 |
| Oct 20 2017 |
3198 |
299.47 |
| Oct 13 2017 |
3151 |
299.47 |
| Oct 06 2017 |
2822 |
291.62 |
| Sep 29 2017 |
2825 |
291.62 |
| Sep 22 2017 |
2836 |
291.62 |
| Sep 15 2017 |
2864 |
291.62 |
| Sep 08 2017 |
2833 |
291.62 |
| Sep 01 2017 |
2856 |
291.62 |
| Aug 25 2017 |
2867 |
291.62 |
| Aug 18 2017 |
2870 |
291.62 |
| Aug 11 2017 |
2873 |
291.62 |
| Aug 04 2017 |
2875 |
291.62 |
| Jul 28 2017 |
2876 |
291.62 |
| Jul 21 2017 |
2881 |
291.62 |
| Jul 14 2017 |
2890 |
291.62 |
| Jul 07 2017 |
2889 |
291.62 |
| Jun 30 2017 |
2895 |
291.62 |
| Jun 23 2017 |
2895 |
291.62 |
| Jun 16 2017 |
2912 |
291.62 |
| Jun 09 2017 |
2907 |
291.62 |
| Jun 02 2017 |
2905 |
291.62 |
| May 26 2017 |
2840 |
291.62 |
| May 19 2017 |
2855 |
291.62 |
| May 12 2017 |
2830 |
291.62 |
| May 05 2017 |
2828 |
291.62 |
| Apr 28 2017 |
2822 |
291.62 |
| Apr 21 2017 |
2810 |
291.62 |
| Apr 14 2017 |
2811 |
291.62 |
| Apr 07 2017 |
2811 |
291.62 |
| Mar 31 2017 |
2811 |
291.62 |
| Mar 24 2017 |
2811 |
291.62 |
| Mar 17 2017 |
2811 |
291.62 |
| Mar 10 2017 |
2815 |
291.62 |
| Mar 03 2017 |
2815 |
291.62 |
| Feb 24 2017 |
2821 |
291.62 |
| Feb 17 2017 |
2825 |
291.62 |
| Feb 10 2017 |
2834 |
291.62 |
| Feb 03 2017 |
2828 |
291.62 |
| Jan 27 2017 |
2834 |
291.62 |
| Jan 20 2017 |
2843 |
291.62 |
| Jan 13 2017 |
2845 |
291.62 |
| Jan 06 2017 |
2921 |
291.62 |
| Dec 30 2016 |
2943 |
291.62 |
| Dec 23 2016 |
2951 |
291.62 |
| Dec 16 2016 |
2938 |
291.62 |
| Dec 09 2016 |
2943 |
291.62 |
| Dec 02 2016 |
2955 |
291.62 |
| Nov 25 2016 |
2917 |
290.95 |
| Nov 18 2016 |
3158 |
297.87 |
| Nov 11 2016 |
3368 |
303.44 |
| Nov 04 2016 |
3361 |
303.44 |
| Oct 28 2016 |
3313 |
303.44 |
| Oct 21 2016 |
3620 |
310.16 |
| Oct 14 2016 |
3570 |
310.16 |
| Oct 07 2016 |
3202 |
298.11 |
| Sep 30 2016 |
3144 |
298.11 |
| Sep 23 2016 |
3187 |
301.68 |
| Sep 16 2016 |
3372 |
308.73 |
| Sep 09 2016 |
3704 |
316.54 |
| Sep 02 2016 |
3668 |
316.54 |
| Aug 26 2016 |
3667 |
316.54 |
| Aug 19 2016 |
3536 |
316.54 |
| Aug 12 2016 |
3531 |
316.54 |
| Aug 05 2016 |
3544 |
316.54 |
| Jul 29 2016 |
3544 |
316.54 |
| Jul 22 2016 |
3536 |
316.54 |
| Jun 28 2016 |
3537 |
316.54 |
| Jun 21 2016 |
3547 |
316.54 |
| Jun 14 2016 |
3547 |
316.54 |
| Jun 07 2016 |
3547 |
316.54 |
| May 31 2016 |
3547 |
316.54 |
| May 24 2016 |
3547 |
316.54 |
| May 17 2016 |
3544 |
316.54 |
| May 10 2016 |
3544 |
316.54 |
| May 03 2016 |
3544 |
316.54 |
| Apr 26 2016 |
3544 |
316.54 |
| Apr 19 2016 |
3544 |
316.54 |
| Apr 12 2016 |
3552 |
316.54 |
| Apr 05 2016 |
3552 |
316.54 |
| Mar 29 2016 |
3552 |
316.54 |
| Mar 22 2016 |
3551 |
316.54 |
| Mar 15 2016 |
3549 |
316.54 |
| Mar 08 2016 |
3553 |
316.54 |
| Mar 01 2016 |
3551 |
316.54 |
| Feb 23 2016 |
3547 |
316.54 |
| Feb 16 2016 |
3531 |
316.54 |
| Feb 09 2016 |
3531 |
316.54 |
| Feb 02 2016 |
3500 |
316.54 |
| Jan 26 2016 |
3510 |
316.54 |
| Jan 19 2016 |
3515 |
316.54 |
| Jan 12 2016 |
3286 |
316.54 |
| Jan 05 2016 |
3426 |
316.54 |
| Dec 29 2015 |
3429 |
316.54 |
| Dec 22 2015 |
3383 |
316.54 |
| Dec 15 2015 |
3321 |
316.54 |
| Dec 08 2015 |
2775 |
298.36 |
| Dec 01 2015 |
2685 |
298.36 |
| Nov 24 2015 |
2692 |
298.36 |
| Nov 17 2015 |
2230 |
287.85 |
| Nov 10 2015 |
2200 |
287.85 |
| Nov 03 2015 |
2230 |
287.85 |
| Oct 27 2015 |
1955 |
278.02 |
| Oct 20 2015 |
1903 |
278.02 |
| Oct 13 2015 |
1771 |
278.02 |
| Oct 06 2015 |
1910 |
280.46 |
| Sep 29 2015 |
1679 |
272.71 |
| Sep 22 2015 |
22935 |
272.71 |
| Sep 15 2015 |
22360 |
272.71 |
| Sep 14 2015 |
1518 |
268.08 |
| Sep 07 2015 |
1526 |
268.08 |
| Aug 31 2015 |
1506 |
268.08 |
| Aug 24 2015 |
1497 |
268.08 |
| Aug 17 2015 |
1497 |
268.08 |
| Aug 10 2015 |
1500 |
268.08 |
| Aug 03 2015 |
1500 |
268.08 |
| Jul 27 2015 |
1500 |
268.08 |
| Jul 20 2015 |
1500 |
268.08 |
| Jul 13 2015 |
1500 |
268.08 |
| Jul 06 2015 |
1500 |
268.08 |
| Jun 29 2015 |
1500 |
268.08 |
| Jun 22 2015 |
1500 |
268.08 |
| Jun 15 2015 |
1500 |
268.08 |
| Jun 08 2015 |
1518 |
268.08 |
| Jun 01 2015 |
1518 |
268.08 |
| May 25 2015 |
1518 |
268.08 |
| May 18 2015 |
1518 |
268.08 |
| May 11 2015 |
1518 |
268.08 |
| May 04 2015 |
1518 |
268.08 |
| Apr 27 2015 |
1518 |
268.08 |
| Apr 20 2015 |
1517 |
268.08 |
| Apr 13 2015 |
1517 |
268.08 |
| Apr 06 2015 |
1517 |
268.08 |
| Mar 30 2015 |
1517 |
268.08 |
| Mar 23 2015 |
1520 |
268.08 |
| Mar 16 2015 |
1520 |
268.08 |
| Mar 09 2015 |
1520 |
268.08 |
| Mar 02 2015 |
1522 |
268.08 |
| Feb 23 2015 |
1504 |
268.08 |
| Feb 16 2015 |
1508 |
268.08 |
| Feb 09 2015 |
1515 |
268.08 |
| Feb 02 2015 |
1520 |
268.08 |
| Jan 26 2015 |
1519 |
268.08 |
| Jan 19 2015 |
1507 |
268.08 |
| Jan 12 2015 |
1469 |
268.08 |
| Jan 05 2015 |
1520 |
268.08 |
| Dec 29 2014 |
1492 |
268.08 |
| Dec 22 2014 |
1504 |
268.08 |
| Dec 15 2014 |
1548 |
272 |
| Dec 08 2014 |
1544 |
272 |
| Dec 01 2014 |
1634 |
273.56 |
| Nov 24 2014 |
1808 |
278.22 |
| Nov 17 2014 |
1609 |
271.72 |
| Nov 10 2014 |
1619 |
271.72 |
| Nov 03 2014 |
1475 |
268.08 |
| Oct 27 2014 |
1410 |
265.02 |
| Oct 20 2014 |
1435 |
265.02 |
| Oct 13 2014 |
1244 |
260.55 |
| Oct 06 2014 |
1176 |
257.09 |
| Sep 29 2014 |
1159 |
257.09 |
| Sep 22 2014 |
1189 |
257.09 |
| Sep 15 2014 |
1004 |
249.59 |
| Sep 08 2014 |
1029 |
249.59 |
| Sep 01 2014 |
1028 |
249.59 |
| Aug 25 2014 |
1033 |
249.59 |
| Aug 18 2014 |
1033 |
249.59 |
| Aug 11 2014 |
1033 |
249.59 |
| Aug 04 2014 |
1033 |
249.59 |
| Jul 28 2014 |
1033 |
249.59 |
| Jul 21 2014 |
1036 |
249.59 |
| Jul 14 2014 |
1036 |
249.59 |
| Jul 07 2014 |
1036 |
249.59 |
| Jun 30 2014 |
1036 |
249.59 |
| Jun 23 2014 |
1036 |
249.59 |
| Jun 16 2014 |
1036 |
249.59 |
| Jun 09 2014 |
1036 |
249.59 |
| Jun 02 2014 |
1036 |
249.59 |
| May 26 2014 |
1036 |
249.59 |
| May 19 2014 |
1036 |
249.59 |
| May 12 2014 |
1036 |
249.59 |
| May 05 2014 |
1036 |
249.59 |
| Apr 28 2014 |
1036 |
249.59 |
| Apr 21 2014 |
1036 |
249.59 |
| Apr 14 2014 |
1038 |
249.59 |
| Apr 07 2014 |
1038 |
249.59 |
| Mar 31 2014 |
1038 |
249.59 |
| Mar 24 2014 |
1038 |
249.59 |
| Mar 17 2014 |
1038 |
249.59 |
| Mar 10 2014 |
1038 |
249.59 |
| Mar 03 2014 |
1038 |
249.59 |
| Feb 24 2014 |
1033 |
249.59 |
| Feb 17 2014 |
1033 |
249.59 |
| Feb 10 2014 |
1032 |
249.59 |
| Feb 03 2014 |
1026 |
249.59 |
| Jan 27 2014 |
1044 |
249.59 |
| Jan 20 2014 |
1034 |
249.59 |
| Jan 13 2014 |
994 |
249.59 |
| Jan 06 2014 |
1044 |
252.15 |
| Dec 30 2013 |
1064 |
252.15 |
| Dec 23 2013 |
943 |
252.15 |
| Dec 16 2013 |
898 |
249.78 |
| Dec 09 2013 |
982 |
254.41 |
| Dec 02 2013 |
881 |
248.31 |
| Nov 25 2013 |
885 |
248.31 |
| Nov 18 2013 |
957 |
249.88 |
| Nov 11 2013 |
1122 |
256.55 |
| Nov 04 2013 |
1139 |
256.56 |
| Oct 28 2013 |
955 |
248.9 |
| Oct 21 2013 |
946 |
248.9 |
| Oct 14 2013 |
968 |
249.71 |
| Oct 07 2013 |
988 |
250.66 |
| Sep 30 2013 |
985 |
250.66 |
| Sep 23 2013 |
1004 |
250.66 |
| Sep 16 2013 |
894 |
244.6 |
| Sep 09 2013 |
905 |
244.6 |
| Sep 02 2013 |
910 |
244.6 |
| Aug 26 2013 |
906 |
244.6 |
| Aug 19 2013 |
906 |
244.6 |
| Aug 12 2013 |
906 |
244.6 |
| Aug 05 2013 |
906 |
244.6 |
| Jul 29 2013 |
906 |
244.6 |
| Jul 22 2013 |
906 |
244.6 |
| Jul 15 2013 |
906 |
244.6 |
| Jul 08 2013 |
906 |
244.6 |
| Jul 01 2013 |
906 |
244.6 |
| Jun 24 2013 |
906 |
244.6 |
| Jun 17 2013 |
906 |
244.6 |
| Jun 10 2013 |
906 |
244.6 |
| Jun 03 2013 |
906 |
244.6 |
| May 27 2013 |
906 |
244.6 |
| May 20 2013 |
906 |
244.6 |
| May 13 2013 |
906 |
244.6 |
| May 06 2013 |
906 |
244.6 |
| Apr 29 2013 |
906 |
244.6 |
| Apr 22 2013 |
905 |
244.6 |
| Apr 15 2013 |
906 |
244.6 |
| Apr 08 2013 |
906 |
244.6 |
| Apr 01 2013 |
906 |
244.6 |
| Mar 25 2013 |
905 |
244.6 |
| Mar 18 2013 |
905 |
244.6 |
| Mar 11 2013 |
905 |
244.6 |
| Mar 04 2013 |
905 |
244.6 |
| Feb 25 2013 |
905 |
244.6 |
| Feb 18 2013 |
910 |
244.6 |
| Feb 11 2013 |
919 |
244.6 |
| Feb 04 2013 |
917 |
244.6 |
| Jan 28 2013 |
924 |
244.6 |
| Jan 21 2013 |
924 |
244.6 |
| Jan 14 2013 |
936 |
244.6 |
| Jan 07 2013 |
929 |
244.6 |
| Dec 31 2012 |
928 |
244.6 |
| Dec 24 2012 |
868 |
241.53 |
| Dec 17 2012 |
831 |
237.92 |
| Dec 10 2012 |
870 |
240.67 |
| Dec 03 2012 |
867 |
239.25 |
| Nov 26 2012 |
749 |
233.82 |
| Nov 19 2012 |
813 |
236.37 |
| Nov 12 2012 |
753 |
232.34 |
| Nov 05 2012 |
763 |
232.34 |
| Oct 29 2012 |
787 |
233.7 |
| Oct 22 2012 |
802 |
233.7 |
| Oct 15 2012 |
836 |
235.68 |
| Oct 02 2012 |
1134 |
248.59 |
| Sep 26 2012 |
1173 |
250.04 |
| Sep 20 2012 |
1126 |
247.1 |
| Sep 13 2012 |
1281 |
255.16 |
| Jan 19 2012 |
1397 |
271.29 |
| Dec 29 2011 |
1368 |
271.3 |
| Dec 13 2011 |
1391 |
271.82 |
| Dec 09 2011 |
1309 |
267.37 |
| Dec 01 2011 |
1246 |
265.13 |
| Nov 25 2011 |
1339 |
268.57 |
| Nov 17 2011 |
1354 |
270.16 |
| Nov 10 2011 |
1534 |
276.54 |
| Nov 04 2011 |
1469 |
274.07 |
| Oct 28 2011 |
1574 |
277.74 |
| Oct 21 2011 |
1612 |
277.73 |
| Oct 14 2011 |
1571 |
276.96 |
| Oct 07 2011 |
1576 |
278.78 |
| Sep 30 2011 |
1639 |
280.81 |
| Sep 27 2011 |
1620 |
280.79 |
| Sep 23 2011 |
1585 |
280.77 |
| Sep 16 2011 |
1410 |
274.77 |
| Sep 09 2011 |
1308 |
272 |
| Jan 13 2011 |
1345 |
272.08 |
| Dec 28 2010 |
1332 |
267.35 |
| Dec 14 2010 |
1332 |
267.35 |
| Dec 03 2010 |
1441 |
271.14 |
| Nov 26 2010 |
1438 |
270.8 |
| Nov 19 2010 |
1397 |
270 |
| Nov 12 2010 |
1360 |
267.52 |
| Nov 04 2010 |
1435 |
273.08 |
| Oct 28 2010 |
1369 |
273.08 |
| Oct 22 2010 |
1323 |
272.07 |
| Oct 14 2010 |
1319 |
272.74 |
| Oct 05 2010 |
1327 |
275.67 |
| Sep 29 2010 |
1334 |
275.54 |
| Sep 24 2010 |
1279 |
271.75 |
| Sep 17 2010 |
1227 |
271.75 |
| Sep 10 2010 |
1222 |
271.75 |
| Aug 15 2010 |
1068 |
269.01 |
| Jan 29 2010 |
1255 |
271.75 |
| Jan 15 2010 |
1227 |
271.75 |
| Jan 08 2010 |
1157 |
271.75 |
| Dec 18 2009 |
1020 |
271.75 |
| Dec 09 2009 |
1011 |
271.75 |
| Dec 04 2009 |
987 |
271.75 |
| Nov 27 2009 |
1018 |
271.75 |
| Nov 20 2009 |
991 |
271.75 |
| Nov 13 2009 |
939 |
271.75 |
| Nov 06 2009 |
922 |
271.75 |
| Oct 30 2009 |
1391 |
289.78 |
| Oct 23 2009 |
1365 |
289.78 |
| Oct 16 2009 |
1385 |
289.78 |
| Oct 09 2009 |
1483 |
295.52 |
| Oct 02 2009 |
1506 |
295.52 |
| Sep 25 2009 |
1430 |
294.57 |
| Sep 18 2009 |
1417 |
294.57 |
| Sep 11 2009 |
1413 |
294.57 |
| Jan 30 2009 |
1393 |
294.57 |
