| Sep 14 2023 |
8077 |
589.53 |
| Sep 07 2023 |
7757 |
589.53 |
| Aug 31 2023 |
7668 |
589.53 |
| Aug 24 2023 |
7564 |
589.53 |
| Aug 17 2023 |
7623 |
589.53 |
| Aug 10 2023 |
7625 |
589.53 |
| Aug 03 2023 |
7630 |
589.53 |
| Jul 27 2023 |
7612 |
589.53 |
| Jul 20 2023 |
7603 |
589.53 |
| Jul 13 2023 |
7603 |
589.53 |
| Jul 06 2023 |
7589 |
589.53 |
| Jun 29 2023 |
7566 |
589.53 |
| Jun 22 2023 |
7566 |
589.53 |
| Jun 15 2023 |
7566 |
589.53 |
| Jun 08 2023 |
7575 |
589.53 |
| Jun 01 2023 |
7534 |
589.53 |
| May 25 2023 |
7468 |
589.53 |
| May 18 2023 |
7468 |
589.53 |
| May 11 2023 |
7468 |
589.53 |
| May 04 2023 |
7440 |
589.53 |
| Apr 27 2023 |
7441 |
589.53 |
| Apr 20 2023 |
7441 |
589.53 |
| Apr 13 2023 |
7441 |
589.53 |
| Apr 06 2023 |
7445 |
589.53 |
| Mar 30 2023 |
7515 |
589.53 |
| Mar 23 2023 |
7515 |
589.53 |
| Mar 16 2023 |
7515 |
589.53 |
| Mar 09 2023 |
7515 |
589.53 |
| Mar 02 2023 |
7444 |
589.53 |
| Feb 23 2023 |
7453 |
589.53 |
| Feb 16 2023 |
7495 |
589.53 |
| Feb 09 2023 |
7524 |
589.53 |
| Feb 02 2023 |
7559 |
589.53 |
| Jan 26 2023 |
7566 |
589.53 |
| Jan 19 2023 |
7582 |
589.53 |
| Jan 12 2023 |
7478 |
589.53 |
| Jan 05 2023 |
7956 |
589.53 |
| Dec 29 2022 |
7950 |
589.53 |
| Dec 22 2022 |
10694 |
589.53 |
| Dec 15 2022 |
10602 |
589.53 |
| Dec 08 2022 |
10627 |
589.53 |
| Dec 01 2022 |
10522 |
589.53 |
| Nov 24 2022 |
10523 |
589.53 |
| Nov 17 2022 |
10392 |
589.53 |
| Nov 10 2022 |
10367 |
589.53 |
| Nov 03 2022 |
10147 |
589.53 |
| Oct 27 2022 |
9805 |
589.53 |
| Oct 20 2022 |
9810 |
589.53 |
| Oct 13 2022 |
9717 |
589.53 |
| Oct 06 2022 |
9250 |
589.53 |
| Sep 29 2022 |
8939 |
589.53 |
| Sep 06 2019 |
18327 |
500.66 |
| Aug 30 2019 |
18381 |
500.66 |
| Aug 23 2019 |
18397 |
500.66 |
| Aug 16 2019 |
18245 |
500.66 |
| Aug 09 2019 |
18245 |
500.66 |
| Aug 02 2019 |
18254 |
500.66 |
| Jul 26 2019 |
18264 |
500.66 |
| Jul 19 2019 |
18281 |
500.66 |
| Jul 12 2019 |
18319 |
500.66 |
| Jul 05 2019 |
18329 |
500.66 |
| Jun 28 2019 |
18370 |
500.66 |
| Jun 21 2019 |
18398 |
500.66 |
| Jun 14 2019 |
18396 |
500.66 |
| Jun 07 2019 |
18375 |
500.66 |
| May 31 2019 |
18406 |
500.66 |
| May 24 2019 |
18410 |
500.66 |
| May 17 2019 |
18439 |
500.66 |
| May 10 2019 |
18431 |
500.66 |
| May 03 2019 |
18452 |
500.66 |
| Apr 26 2019 |
18448 |
500.66 |
| Apr 19 2019 |
18448 |
500.66 |
| Apr 12 2019 |
18452 |
500.66 |
| Apr 05 2019 |
18452 |
500.66 |
| Mar 29 2019 |
18453 |
500.66 |
| Mar 22 2019 |
18442 |
500.66 |
| Mar 15 2019 |
18450 |
500.66 |
| Mar 08 2019 |
18371 |
500.66 |
| Mar 01 2019 |
18376 |
500.66 |
| Feb 22 2019 |
18369 |
500.66 |
| Feb 15 2019 |
18380 |
500.66 |
| Feb 08 2019 |
18355 |
500.66 |
| Feb 01 2019 |
18383 |
500.66 |
| Jan 25 2019 |
18393 |
500.66 |
| Jan 18 2019 |
17921 |
500.66 |
| Jan 11 2019 |
18552 |
500.66 |
| Jan 04 2019 |
18683 |
500.66 |
| Dec 28 2018 |
18653 |
500.66 |
| Dec 21 2018 |
18537 |
500.66 |
| Dec 14 2018 |
18668 |
500.66 |
| Dec 07 2018 |
18876 |
500.66 |
| Nov 30 2018 |
19148 |
500.66 |
| Nov 23 2018 |
19361 |
500.66 |
| Nov 16 2018 |
19744 |
500.66 |
| Nov 09 2018 |
19849 |
500.66 |
| Nov 02 2018 |
19944 |
500.66 |
| Oct 26 2018 |
19705 |
500.66 |
| Oct 19 2018 |
19772 |
500.66 |
| Oct 12 2018 |
19677 |
500.66 |
| Oct 05 2018 |
19372 |
500.66 |
| Sep 28 2018 |
20844 |
514.68 |
| Sep 21 2018 |
20843 |
514.68 |
| Sep 14 2018 |
20572 |
514.68 |
| Sep 07 2018 |
21773 |
528.7 |
| Aug 31 2018 |
21572 |
528.7 |
| Aug 24 2018 |
21487 |
528.7 |
| Aug 17 2018 |
21477 |
528.7 |
| Aug 10 2018 |
21492 |
528.7 |
| Aug 03 2018 |
21526 |
528.7 |
| Jul 27 2018 |
21541 |
528.7 |
| Jul 20 2018 |
21564 |
528.7 |
| Jul 13 2018 |
21565 |
528.7 |
| Jul 06 2018 |
21521 |
528.7 |
| Jun 29 2018 |
21587 |
528.7 |
| Jun 22 2018 |
21587 |
528.7 |
| Jun 15 2018 |
21609 |
528.7 |
| Jun 08 2018 |
21643 |
528.7 |
| Jun 01 2018 |
21626 |
528.7 |
| May 25 2018 |
21650 |
528.7 |
| May 18 2018 |
21604 |
528.7 |
| May 11 2018 |
21633 |
528.7 |
| May 04 2018 |
21732 |
528.7 |
| Apr 27 2018 |
21722 |
528.7 |
| Apr 20 2018 |
21781 |
528.7 |
| Apr 13 2018 |
21773 |
528.7 |
| Apr 06 2018 |
21773 |
528.7 |
| Mar 30 2018 |
21774 |
528.7 |
| Mar 23 2018 |
21774 |
528.7 |
| Mar 16 2018 |
21756 |
528.7 |
| Mar 09 2018 |
21756 |
528.7 |
| Mar 02 2018 |
21764 |
528.7 |
| Feb 23 2018 |
21760 |
528.7 |
| Feb 16 2018 |
21778 |
528.7 |
| Feb 09 2018 |
21772 |
528.7 |
| Feb 02 2018 |
21791 |
528.7 |
| Jan 26 2018 |
21827 |
528.7 |
| Jan 19 2018 |
21750 |
528.7 |
| Jan 12 2018 |
21300 |
528.7 |
| Jan 05 2018 |
21510 |
528.7 |
| Dec 29 2017 |
21570 |
528.7 |
| Dec 22 2017 |
21557 |
528.7 |
| Dec 15 2017 |
21557 |
528.7 |
| Dec 08 2017 |
21967 |
528.7 |
| Dec 01 2017 |
22210 |
528.7 |
| Nov 24 2017 |
22228 |
528.7 |
| Nov 17 2017 |
22484 |
528.7 |
| Nov 10 2017 |
23083 |
528.7 |
| Nov 03 2017 |
23152 |
528.7 |
| Oct 27 2017 |
23208 |
528.7 |
| Oct 20 2017 |
23158 |
528.7 |
| Oct 13 2017 |
22880 |
528.7 |
| Sep 22 2015 |
16685 |
622.14 |
| Sep 15 2015 |
18431 |
622.14 |
| Sep 14 2015 |
28298 |
622.14 |
| Sep 07 2015 |
28192 |
622.14 |
| Aug 31 2015 |
28298 |
622.14 |
| Aug 24 2015 |
28195 |
622.14 |
| Aug 17 2015 |
28252 |
622.14 |
| Aug 10 2015 |
28270 |
622.14 |
| Aug 03 2015 |
28270 |
622.14 |
| Jul 27 2015 |
28270 |
622.14 |
| Jul 20 2015 |
28269 |
622.14 |
| Jul 13 2015 |
28269 |
622.14 |
| Jul 06 2015 |
28269 |
622.14 |
| Jun 29 2015 |
28269 |
622.14 |
| Jun 22 2015 |
28269 |
622.14 |
| Jun 15 2015 |
28269 |
622.14 |
| Jun 08 2015 |
28480 |
622.14 |
| Jun 01 2015 |
28480 |
622.14 |
| May 25 2015 |
28480 |
622.14 |
| May 18 2015 |
28480 |
622.14 |
| May 11 2015 |
28480 |
622.14 |
| May 04 2015 |
28480 |
622.14 |
| Apr 27 2015 |
28450 |
622.14 |
| Apr 20 2015 |
28432 |
622.14 |
| Apr 13 2015 |
28430 |
622.14 |
| Apr 06 2015 |
28471 |
622.14 |
| Mar 30 2015 |
28471 |
622.14 |
| Mar 23 2015 |
28493 |
622.14 |
| Mar 16 2015 |
28462 |
622.14 |
| Mar 09 2015 |
28461 |
622.14 |
| Mar 02 2015 |
28439 |
622.14 |
| Feb 23 2015 |
28242 |
622.14 |
| Feb 16 2015 |
28209 |
622.14 |
| Feb 09 2015 |
28219 |
622.14 |
| Feb 02 2015 |
28229 |
622.14 |
| Jan 26 2015 |
28208 |
622.14 |
| Jan 19 2015 |
28183 |
622.14 |
| Jan 12 2015 |
28036 |
622.14 |
| Jan 05 2015 |
28368 |
622.14 |
| Dec 29 2014 |
28372 |
622.14 |
| Dec 22 2014 |
28429 |
622.14 |
| Dec 15 2014 |
28027 |
622.14 |
| Dec 08 2014 |
28330 |
622.14 |
| Dec 01 2014 |
28479 |
622.14 |
| Nov 24 2014 |
28505 |
622.14 |
| Nov 17 2014 |
28804 |
622.14 |
| Nov 10 2014 |
29029 |
622.14 |
| Nov 03 2014 |
28989 |
622.14 |
| Oct 27 2014 |
28947 |
622.14 |
| Oct 20 2014 |
29100 |
622.14 |
| Oct 13 2014 |
29023 |
622.14 |
| Oct 06 2014 |
21556 |
540.08 |
| Sep 29 2014 |
13350 |
458.01 |
| Sep 22 2014 |
13428 |
458.01 |
| Sep 15 2014 |
9847 |
421.91 |
| Sep 08 2014 |
9839 |
421.91 |
| Sep 01 2014 |
9883 |
421.91 |
| Aug 25 2014 |
9901 |
421.91 |
| Aug 18 2014 |
9901 |
421.91 |
| Aug 11 2014 |
9901 |
421.91 |
| Aug 04 2014 |
9901 |
421.91 |
| Jul 28 2014 |
9901 |
421.91 |
| Jul 21 2014 |
9917 |
421.91 |
| Jul 14 2014 |
9917 |
421.91 |
| Jul 07 2014 |
9917 |
421.91 |
| Jun 30 2014 |
9917 |
421.91 |
| Jun 23 2014 |
9917 |
421.91 |
| Jun 16 2014 |
9917 |
421.91 |
| Jun 09 2014 |
9917 |
421.91 |
| Jun 02 2014 |
9917 |
421.91 |
| May 26 2014 |
9917 |
421.91 |
| May 19 2014 |
9917 |
421.91 |
| May 12 2014 |
9919 |
421.91 |
| May 05 2014 |
9919 |
421.91 |
| Apr 28 2014 |
9920 |
421.91 |
| Apr 21 2014 |
9920 |
421.91 |
| Apr 14 2014 |
9935 |
421.91 |
| Apr 07 2014 |
9935 |
421.91 |
| Mar 31 2014 |
9936 |
421.91 |
| Mar 24 2014 |
9936 |
421.91 |
| Mar 17 2014 |
9936 |
421.91 |
| Mar 10 2014 |
9936 |
421.91 |
| Mar 03 2014 |
9936 |
421.91 |
| Feb 24 2014 |
9932 |
421.91 |
| Feb 17 2014 |
9942 |
421.91 |
| Feb 10 2014 |
9940 |
421.91 |
| Feb 03 2014 |
9926 |
421.91 |
| Jan 27 2014 |
9989 |
421.91 |
| Jan 20 2014 |
9949 |
421.91 |
| Jan 13 2014 |
9790 |
421.91 |
| Jan 06 2014 |
9749 |
421.91 |
| Dec 30 2013 |
9853 |
421.91 |
| Dec 23 2013 |
9655 |
421.91 |
| Dec 16 2013 |
9542 |
421.91 |
| Dec 09 2013 |
9594 |
421.91 |
| Dec 02 2013 |
9770 |
421.91 |
| Nov 25 2013 |
9933 |
421.91 |
| Nov 18 2013 |
10031 |
421.91 |
| Nov 11 2013 |
9949 |
421.91 |
| Nov 04 2013 |
9853 |
421.91 |
| Oct 28 2013 |
9813 |
421.91 |
| Oct 21 2013 |
9625 |
421.91 |
| Oct 14 2013 |
14612 |
473.54 |
| Oct 07 2013 |
14512 |
473.54 |
| Sep 30 2013 |
14511 |
473.54 |
| Sep 23 2013 |
22396 |
561.26 |
| Sep 16 2013 |
22109 |
561.26 |
| Sep 09 2013 |
21983 |
561.26 |
| Sep 02 2013 |
22129 |
561.26 |
| Aug 26 2013 |
22082 |
561.26 |
| Aug 19 2013 |
22103 |
561.26 |
| Aug 12 2013 |
22104 |
561.26 |
| Aug 05 2013 |
22106 |
561.26 |
| Jul 29 2013 |
22107 |
561.26 |
| Jul 22 2013 |
22153 |
561.26 |
| Jul 15 2013 |
22153 |
561.26 |
| Jul 08 2013 |
22153 |
561.26 |
| Jul 01 2013 |
22153 |
561.26 |
| Jun 24 2013 |
22154 |
561.26 |
| Jun 17 2013 |
22154 |
561.26 |
| Jun 10 2013 |
22154 |
561.26 |
| Jun 03 2013 |
22154 |
561.26 |
| May 27 2013 |
22154 |
561.26 |
| May 20 2013 |
22154 |
561.26 |
| May 13 2013 |
22154 |
561.26 |
| May 06 2013 |
22154 |
561.26 |
| Apr 29 2013 |
22154 |
561.26 |
| Apr 22 2013 |
22114 |
561.26 |
| Apr 15 2013 |
22121 |
561.26 |
| Apr 08 2013 |
22121 |
561.26 |
| Apr 01 2013 |
22121 |
561.26 |
| Mar 25 2013 |
22110 |
561.26 |
| Mar 18 2013 |
22110 |
561.26 |
| Mar 11 2013 |
22110 |
561.26 |
| Mar 04 2013 |
22110 |
561.26 |
| Feb 25 2013 |
22110 |
561.26 |
| Feb 18 2013 |
22110 |
561.26 |
| Feb 11 2013 |
22119 |
561.26 |
| Feb 04 2013 |
22085 |
561.26 |
| Jan 28 2013 |
22129 |
561.26 |
| Jan 21 2013 |
22156 |
561.26 |
| Jan 14 2013 |
22270 |
561.26 |
| Jan 07 2013 |
22221 |
561.26 |
| Dec 31 2012 |
22224 |
561.26 |
| Dec 24 2012 |
22235 |
561.26 |
| Dec 17 2012 |
22232 |
561.26 |
| Dec 10 2012 |
22015 |
561.26 |
| Dec 03 2012 |
22224 |
561.26 |
| Nov 26 2012 |
22136 |
561.26 |
| Nov 19 2012 |
22213 |
561.26 |
| Nov 12 2012 |
22318 |
561.26 |
| Nov 05 2012 |
22352 |
561.26 |
| Oct 29 2012 |
22542 |
561.26 |
| Oct 15 2012 |
14372 |
470.77 |
| Oct 02 2012 |
14013 |
470.77 |
| Sep 26 2012 |
13987 |
470.77 |
| Sep 20 2012 |
13847 |
470.77 |
| Sep 13 2012 |
10761 |
437.12 |
| Jan 19 2012 |
10133 |
438.45 |
| Dec 29 2011 |
10054 |
438.39 |
| Dec 13 2011 |
9923 |
438.35 |
| Dec 09 2011 |
9951 |
438.34 |
| Dec 01 2011 |
9933 |
438.32 |
| Nov 25 2011 |
10069 |
438.3 |
| Nov 17 2011 |
9989 |
438.28 |
| Nov 10 2011 |
10143 |
438.27 |
| Nov 04 2011 |
10121 |
438.25 |
| Oct 28 2011 |
10030 |
438.24 |
| Oct 21 2011 |
7344 |
403.46 |
| Oct 14 2011 |
7264 |
403.46 |
| Oct 07 2011 |
7039 |
403.46 |
| Sep 30 2011 |
7043 |
403.46 |
| Sep 27 2011 |
6886 |
403.46 |
| Sep 23 2011 |
6808 |
403.46 |
| Oct 05 2010 |
11217 |
492.04 |
| Sep 29 2010 |
11479 |
492.04 |
| Sep 24 2010 |
9274 |
464.79 |
| Sep 17 2010 |
8926 |
464.79 |
| Sep 10 2010 |
8762 |
464.79 |
| Jan 29 2010 |
8763 |
464.79 |
| Jan 15 2010 |
8715 |
464.79 |
| Jan 08 2010 |
8587 |
464.79 |
| Dec 18 2009 |
8228 |
464.79 |
| Dec 09 2009 |
8122 |
464.79 |
| Dec 04 2009 |
7943 |
464.79 |
| Nov 27 2009 |
7908 |
464.79 |
| Nov 20 2009 |
7589 |
464.79 |
| Nov 13 2009 |
7147 |
464.79 |
| Nov 06 2009 |
7068 |
464.79 |
| Oct 30 2009 |
6659 |
437.54 |
| Oct 23 2009 |
5627 |
423.21 |
| Oct 16 2009 |
5575 |
423.21 |
| Oct 09 2009 |
5754 |
428.42 |
| Oct 02 2009 |
5539 |
428.42 |
| Sep 25 2009 |
5110 |
423.86 |
| Sep 18 2009 |
5323 |
431.74 |
| Sep 11 2009 |
5256 |
431.74 |
| Jan 30 2009 |
5146 |
431.74 |
