| May 05 2024 |
6261 |
479.32 |
| May 03 2024 |
6261 |
479.32 |
| Apr 25 2024 |
6265 |
479.32 |
| Apr 18 2024 |
6265 |
479.32 |
| Apr 11 2024 |
6267 |
479.32 |
| Apr 04 2024 |
6267 |
479.32 |
| Mar 28 2024 |
6267 |
479.32 |
| Mar 21 2024 |
6267 |
479.32 |
| Mar 14 2024 |
6267 |
479.32 |
| Mar 07 2024 |
6267 |
479.32 |
| Feb 29 2024 |
6267 |
479.32 |
| Feb 22 2024 |
6270 |
479.32 |
| Feb 15 2024 |
6275 |
479.32 |
| Feb 08 2024 |
6284 |
479.32 |
| Feb 01 2024 |
6288 |
479.32 |
| Jan 25 2024 |
6288 |
479.32 |
| Jan 18 2024 |
6300 |
479.32 |
| Jan 11 2024 |
6265 |
479.32 |
| Jan 04 2024 |
6293 |
479.32 |
| Dec 28 2023 |
6301 |
479.32 |
| Dec 21 2023 |
6293 |
479.32 |
| Dec 14 2023 |
6310 |
479.32 |
| Dec 07 2023 |
6227 |
479.32 |
| Nov 30 2023 |
6272 |
479.32 |
| Nov 23 2023 |
6224 |
479.32 |
| Nov 16 2023 |
6351 |
479.32 |
| Nov 09 2023 |
6344 |
479.32 |
| Nov 02 2023 |
6333 |
479.32 |
| Oct 26 2023 |
6250 |
479.32 |
| Oct 19 2023 |
6685 |
497.48 |
| Oct 12 2023 |
6835 |
517.36 |
| Oct 05 2023 |
6933 |
517.36 |
| Sep 28 2023 |
6826 |
534.04 |
| Sep 21 2023 |
6815 |
534.04 |
| Sep 14 2023 |
5757 |
497.09 |
| Sep 07 2023 |
5536 |
497.09 |
| Aug 31 2023 |
5464 |
497.09 |
| Aug 24 2023 |
5383 |
497.09 |
| Aug 17 2023 |
5429 |
497.09 |
| Aug 10 2023 |
5430 |
497.09 |
| Aug 03 2023 |
5435 |
497.09 |
| Jul 27 2023 |
5420 |
497.09 |
| Jul 20 2023 |
5437 |
497.09 |
| Jul 13 2023 |
5437 |
497.09 |
| Jul 06 2023 |
5423 |
497.09 |
| Jun 29 2023 |
5402 |
497.09 |
| Jun 22 2023 |
5402 |
497.09 |
| Jun 15 2023 |
5402 |
497.09 |
| Jun 08 2023 |
5409 |
497.09 |
| Jun 01 2023 |
5371 |
497.09 |
| May 25 2023 |
5323 |
497.09 |
| May 18 2023 |
5322 |
497.09 |
| May 11 2023 |
5322 |
497.09 |
| May 04 2023 |
5297 |
497.09 |
| Apr 27 2023 |
5292 |
497.09 |
| Apr 20 2023 |
5292 |
497.09 |
| Apr 13 2023 |
5292 |
497.09 |
| Apr 06 2023 |
5299 |
497.09 |
| Mar 30 2023 |
5347 |
497.09 |
| Mar 23 2023 |
5347 |
497.09 |
| Mar 16 2023 |
5347 |
497.09 |
| Mar 09 2023 |
5347 |
497.09 |
| Mar 02 2023 |
5298 |
497.09 |
| Feb 23 2023 |
5302 |
497.09 |
| Feb 16 2023 |
5334 |
497.09 |
| Feb 09 2023 |
5353 |
497.09 |
| Feb 02 2023 |
5378 |
497.09 |
| Jan 26 2023 |
5374 |
497.09 |
| Jan 19 2023 |
5385 |
497.09 |
| Jan 12 2023 |
5284 |
497.09 |
| Jan 05 2023 |
5750 |
497.09 |
| Dec 29 2022 |
5745 |
497.09 |
| Dec 22 2022 |
7451 |
497.09 |
| Dec 15 2022 |
7383 |
497.09 |
| Dec 08 2022 |
7415 |
497.09 |
| Dec 01 2022 |
7335 |
497.09 |
| Nov 24 2022 |
7327 |
497.09 |
| Nov 17 2022 |
7235 |
497.09 |
| Nov 10 2022 |
7225 |
497.09 |
| Nov 03 2022 |
7079 |
497.09 |
| Oct 27 2022 |
6791 |
497.09 |
| Nov 19 2012 |
8986 |
412.56 |
| Nov 12 2012 |
9234 |
415.08 |
| Nov 05 2012 |
9222 |
415.08 |
| Oct 29 2012 |
10056 |
423.75 |
| Oct 22 2012 |
10847 |
431.9 |
| Oct 15 2012 |
10751 |
431.9 |
| Oct 02 2012 |
9988 |
425.7 |
| Sep 26 2012 |
9167 |
416.03 |
| Sep 20 2012 |
9130 |
416.03 |
| Sep 13 2012 |
9050 |
416.03 |
| Jan 19 2012 |
9600 |
431.9 |
| Dec 29 2011 |
9529 |
431.9 |
| Dec 13 2011 |
9409 |
431.9 |
| Dec 09 2011 |
9435 |
431.9 |
| Dec 01 2011 |
9258 |
429.91 |
| Nov 25 2011 |
9552 |
431.9 |
| Nov 17 2011 |
9451 |
431.65 |
| Nov 10 2011 |
9798 |
433.96 |
| Nov 04 2011 |
9164 |
426.83 |
| Oct 28 2011 |
8656 |
421.65 |
| Oct 21 2011 |
9171 |
426.75 |
| Oct 14 2011 |
8629 |
421.36 |
| Oct 07 2011 |
8499 |
422.49 |
| Sep 30 2011 |
8901 |
428.35 |
| Sep 27 2011 |
8160 |
421.24 |
| Sep 23 2011 |
7982 |
420.01 |
| Sep 16 2011 |
7829 |
420.94 |
| Sep 09 2011 |
7648 |
420.94 |
| Jan 13 2011 |
7581 |
421.08 |
| Dec 28 2010 |
7807 |
421.08 |
| Dec 14 2010 |
7769 |
421.09 |
| Dec 03 2010 |
8213 |
427.41 |
| Nov 26 2010 |
8201 |
427.4 |
| Nov 19 2010 |
8219 |
428.59 |
| Nov 12 2010 |
8059 |
428.67 |
| Nov 04 2010 |
9134 |
443.97 |
| Oct 28 2010 |
8629 |
441.55 |
| Oct 22 2010 |
7983 |
433.35 |
| Oct 14 2010 |
8576 |
443.7 |
| Oct 05 2010 |
8153 |
445.74 |
| Sep 29 2010 |
8325 |
445.74 |
| Sep 24 2010 |
8377 |
451.17 |
| Sep 17 2010 |
7889 |
448.07 |
| Sep 10 2010 |
7746 |
448.07 |
| Aug 15 2010 |
6731 |
448.11 |
| Jan 29 2010 |
7756 |
448.07 |
| Jan 15 2010 |
7708 |
448.07 |
| Jan 08 2010 |
7579 |
448.07 |
| Dec 18 2009 |
7253 |
448.07 |
| Dec 09 2009 |
7148 |
448.07 |
| Dec 04 2009 |
6998 |
448.07 |
| Nov 27 2009 |
6639 |
441.79 |
| Nov 20 2009 |
6344 |
441.79 |
| Nov 13 2009 |
5732 |
436.94 |
| Nov 06 2009 |
5681 |
436.94 |
| Oct 30 2009 |
5192 |
407.61 |
| Oct 23 2009 |
4886 |
406.08 |
| Oct 16 2009 |
4810 |
405.33 |
| Oct 09 2009 |
4643 |
401.79 |
| Oct 02 2009 |
4473 |
401.79 |
| Sep 25 2009 |
4089 |
396.13 |
| Sep 18 2009 |
3964 |
395.26 |
| Sep 11 2009 |
3931 |
395.26 |
| Jan 30 2009 |
3862 |
395.26 |
