| Oct 27 2017 |
20806 |
505.52 |
| Oct 20 2017 |
20132 |
499.5 |
| Oct 13 2017 |
19880 |
499.5 |
| Oct 06 2017 |
19670 |
499.5 |
| Sep 29 2017 |
19672 |
499.5 |
| Sep 22 2017 |
19598 |
499.5 |
| Sep 15 2017 |
19574 |
499.5 |
| Sep 08 2017 |
19360 |
499.5 |
| Sep 01 2017 |
19391 |
499.5 |
| Aug 25 2017 |
19389 |
499.5 |
| Aug 18 2017 |
19429 |
499.5 |
| Aug 11 2017 |
19328 |
499.5 |
| Aug 04 2017 |
19359 |
499.5 |
| Jul 28 2017 |
19356 |
499.5 |
| Jul 21 2017 |
19378 |
499.5 |
| Jul 14 2017 |
19372 |
499.5 |
| Jul 07 2017 |
19366 |
499.5 |
| Jun 30 2017 |
19374 |
499.5 |
| Jun 23 2017 |
19374 |
499.5 |
| Jun 16 2017 |
19371 |
499.5 |
| Jun 09 2017 |
19344 |
499.5 |
| Jun 02 2017 |
19347 |
499.5 |
| May 26 2017 |
19178 |
499.5 |
| May 19 2017 |
19197 |
499.5 |
| May 12 2017 |
19135 |
499.5 |
| May 05 2017 |
19071 |
499.5 |
| Apr 28 2017 |
19042 |
499.5 |
| Apr 21 2017 |
19016 |
499.5 |
| Apr 14 2017 |
19049 |
499.5 |
| Apr 07 2017 |
19050 |
499.5 |
| Mar 31 2017 |
19050 |
499.5 |
| Mar 24 2017 |
19051 |
499.5 |
| Mar 17 2017 |
19042 |
499.5 |
| Mar 10 2017 |
19060 |
499.5 |
| Mar 03 2017 |
19060 |
499.5 |
| Feb 24 2017 |
19061 |
499.5 |
| Feb 17 2017 |
19079 |
499.5 |
| Feb 10 2017 |
19102 |
499.5 |
| Feb 03 2017 |
19095 |
499.5 |
| Jan 27 2017 |
19087 |
499.5 |
| Jan 20 2017 |
19112 |
499.5 |
| Jan 13 2017 |
19139 |
499.5 |
| Jan 06 2017 |
19399 |
499.5 |
| Dec 30 2016 |
19477 |
499.5 |
| Dec 23 2016 |
19480 |
499.5 |
| Dec 16 2016 |
19512 |
499.5 |
| Dec 09 2016 |
19616 |
499.5 |
| Dec 02 2016 |
20026 |
499.5 |
| Nov 25 2016 |
19913 |
499.5 |
| Nov 18 2016 |
20193 |
499.5 |
| Nov 11 2016 |
20518 |
499.5 |
| Nov 04 2016 |
20592 |
499.5 |
| Oct 28 2016 |
19868 |
493.48 |
| Aug 31 2015 |
14780 |
473.95 |
| Aug 24 2015 |
14701 |
473.95 |
| Aug 17 2015 |
14721 |
473.95 |
| Aug 10 2015 |
14736 |
473.95 |
| Aug 03 2015 |
14736 |
473.95 |
| Jul 27 2015 |
14736 |
473.95 |
| Jul 20 2015 |
14735 |
473.95 |
| Jul 13 2015 |
14735 |
473.95 |
| Jul 06 2015 |
14735 |
473.95 |
| Jun 29 2015 |
14735 |
473.95 |
| Jun 22 2015 |
14735 |
473.95 |
| Jun 15 2015 |
14735 |
473.95 |
| Jun 08 2015 |
14841 |
473.95 |
| Jun 01 2015 |
14841 |
473.95 |
| May 25 2015 |
14841 |
473.95 |
| May 18 2015 |
14841 |
473.95 |
| May 11 2015 |
14841 |
473.95 |
| May 04 2015 |
14841 |
473.95 |
| Apr 27 2015 |
14826 |
473.95 |
| Apr 20 2015 |
14812 |
473.95 |
| Apr 13 2015 |
14812 |
473.95 |
| Apr 06 2015 |
14836 |
473.95 |
| Mar 30 2015 |
14836 |
473.95 |
| Mar 23 2015 |
14854 |
473.95 |
| Mar 16 2015 |
14844 |
473.95 |
| Mar 09 2015 |
14843 |
473.95 |
| Mar 02 2015 |
14830 |
473.95 |
| Feb 23 2015 |
14723 |
473.95 |
| Feb 16 2015 |
14707 |
473.95 |
| Feb 09 2015 |
14719 |
473.95 |
| Feb 02 2015 |
14723 |
473.95 |
| Jan 26 2015 |
14707 |
473.95 |
| Jan 19 2015 |
14685 |
473.95 |
| Jan 12 2015 |
14567 |
473.95 |
| Jan 05 2015 |
14864 |
473.95 |
| Dec 29 2014 |
13478 |
460.51 |
| Dec 22 2014 |
13521 |
460.51 |
| Dec 15 2014 |
13299 |
460.51 |
| Dec 08 2014 |
13409 |
460.51 |
| Dec 01 2014 |
13450 |
460.51 |
| Nov 24 2014 |
13460 |
460.51 |
| Nov 17 2014 |
13617 |
460.51 |
| Nov 10 2014 |
13647 |
460.51 |
| Nov 03 2014 |
13547 |
460.51 |
| Oct 27 2014 |
13551 |
460.51 |
| Oct 20 2014 |
13712 |
460.51 |
| Oct 13 2014 |
13623 |
460.51 |
| Oct 06 2014 |
13441 |
460.51 |
| Sep 29 2014 |
13623 |
460.51 |
| Sep 22 2014 |
13718 |
460.51 |
| Sep 15 2014 |
12259 |
447.07 |
| Sep 08 2014 |
12230 |
447.07 |
| Sep 01 2014 |
12291 |
447.07 |
| Aug 25 2014 |
12303 |
447.07 |
| Aug 18 2014 |
12304 |
447.07 |
| Aug 11 2014 |
12304 |
447.07 |
| Aug 04 2014 |
12304 |
447.07 |
| Jul 28 2014 |
12304 |
447.07 |
| Jul 21 2014 |
12323 |
447.07 |
| Jul 14 2014 |
12323 |
447.07 |
| Jul 07 2014 |
12323 |
447.07 |
| Jun 30 2014 |
12323 |
447.07 |
| Jun 23 2014 |
12323 |
447.07 |
| Jun 16 2014 |
12323 |
447.07 |
| Jun 09 2014 |
12323 |
447.07 |
| Jun 02 2014 |
12323 |
447.07 |
| May 26 2014 |
12323 |
447.07 |
| May 19 2014 |
12323 |
447.07 |
| May 12 2014 |
12325 |
447.07 |
| May 05 2014 |
12325 |
447.07 |
| Apr 28 2014 |
12326 |
447.07 |
| Apr 21 2014 |
12326 |
447.07 |
| Apr 14 2014 |
12345 |
447.07 |
| Apr 07 2014 |
12345 |
447.07 |
| Mar 31 2014 |
12346 |
447.07 |
| Mar 24 2014 |
12346 |
447.07 |
| Mar 17 2014 |
12346 |
447.07 |
| Mar 10 2014 |
12346 |
447.07 |
| Mar 03 2014 |
12346 |
447.07 |
| Feb 24 2014 |
12339 |
447.07 |
| Feb 17 2014 |
12352 |
447.07 |
| Feb 10 2014 |
12349 |
447.07 |
| Feb 03 2014 |
12333 |
447.07 |
| Jan 27 2014 |
12395 |
447.07 |
| Jan 20 2014 |
12345 |
447.07 |
| Jan 13 2014 |
12175 |
447.07 |
| Dec 09 2013 |
6583 |
383.83 |
| Dec 02 2013 |
5799 |
370.87 |
| Nov 25 2013 |
6453 |
378.86 |
| Nov 18 2013 |
6510 |
378.86 |
| Nov 11 2013 |
5445 |
364.14 |
| Nov 04 2013 |
5043 |
357.18 |
| Oct 28 2013 |
5057 |
357.18 |
| Oct 21 2013 |
4156 |
343.82 |
| Oct 14 2013 |
3595 |
332.31 |
| Oct 07 2013 |
3486 |
329.6 |
| Sep 30 2013 |
3480 |
329.6 |
| Sep 23 2013 |
3463 |
329.6 |
| Sep 16 2013 |
3487 |
329.6 |
| Sep 09 2013 |
3488 |
329.6 |
| Sep 02 2013 |
3513 |
329.6 |
| Aug 26 2013 |
3505 |
329.6 |
| Aug 19 2013 |
3514 |
329.6 |
| Aug 12 2013 |
3515 |
329.6 |
| Aug 05 2013 |
3516 |
329.6 |
| Jul 29 2013 |
3516 |
329.6 |
| Jul 22 2013 |
3528 |
329.6 |
| Jul 15 2013 |
3528 |
329.6 |
| Jul 08 2013 |
3527 |
329.6 |
| Jul 01 2013 |
3527 |
329.6 |
| Jun 24 2013 |
3527 |
329.6 |
| Jun 17 2013 |
3527 |
329.6 |
| Jun 10 2013 |
3527 |
329.6 |
| Jun 03 2013 |
3527 |
329.6 |
| May 27 2013 |
3527 |
329.6 |
| May 20 2013 |
3527 |
329.6 |
| May 13 2013 |
3527 |
329.6 |
| May 06 2013 |
3527 |
329.6 |
| Apr 29 2013 |
3527 |
329.6 |
| Apr 22 2013 |
3521 |
329.6 |
| Apr 15 2013 |
3527 |
329.6 |
| Apr 08 2013 |
3527 |
329.6 |
| Apr 01 2013 |
3527 |
329.6 |
| Mar 25 2013 |
3527 |
329.6 |
| Mar 18 2013 |
3527 |
329.6 |
| Mar 11 2013 |
3527 |
329.6 |
| Mar 04 2013 |
3527 |
329.6 |
| Feb 25 2013 |
3527 |
329.6 |
| Feb 18 2013 |
3533 |
329.6 |
| Feb 11 2013 |
3541 |
329.6 |
| Feb 04 2013 |
3529 |
329.6 |
| Jan 28 2013 |
3553 |
329.6 |
| Jan 21 2013 |
3560 |
329.6 |
| Jan 14 2013 |
3601 |
329.6 |
| Jan 07 2013 |
3576 |
329.6 |
| Dec 31 2012 |
3585 |
329.6 |
| Dec 24 2012 |
3587 |
329.6 |
| Dec 17 2012 |
3594 |
329.6 |
| Dec 10 2012 |
3564 |
329.83 |
| Dec 03 2012 |
3620 |
329.83 |
| Nov 26 2012 |
3527 |
329.83 |
| Nov 19 2012 |
4066 |
339.27 |
| Nov 12 2012 |
4063 |
339.27 |
| Nov 05 2012 |
4090 |
339.27 |
| Oct 29 2012 |
4360 |
343.41 |
| Oct 22 2012 |
4842 |
351.4 |
| Oct 15 2012 |
4968 |
354.14 |
| Oct 02 2012 |
4554 |
346.81 |
| Sep 26 2012 |
4895 |
352.08 |
| Sep 20 2012 |
4838 |
352.08 |
| Sep 13 2012 |
4817 |
352.08 |
| Jan 19 2012 |
6296 |
387.04 |
| Dec 29 2011 |
6232 |
387.04 |
| Dec 13 2011 |
6700 |
395.25 |
| Dec 09 2011 |
6880 |
398.21 |
| Dec 01 2011 |
6641 |
394.53 |
| Nov 25 2011 |
7178 |
401.39 |
| Nov 17 2011 |
7105 |
401.4 |
| Nov 10 2011 |
8045 |
412.99 |
| Nov 04 2011 |
8407 |
417.95 |
| Oct 28 2011 |
7860 |
411.25 |
| Oct 21 2011 |
8605 |
420.18 |
| Oct 14 2011 |
9551 |
432.99 |
| Oct 07 2011 |
11554 |
459.16 |
| Sep 30 2011 |
12645 |
473.25 |
| Sep 27 2011 |
15747 |
515.9 |
| Sep 23 2011 |
15655 |
515.91 |
| Sep 16 2011 |
15422 |
519.87 |
| Sep 09 2011 |
15021 |
519.91 |
| Jan 13 2011 |
14842 |
520.45 |
| Dec 28 2010 |
15057 |
520.47 |
| Dec 14 2010 |
14920 |
520.48 |
| Dec 03 2010 |
14646 |
514.01 |
| Nov 26 2010 |
14640 |
514.02 |
| Nov 19 2010 |
13998 |
506.36 |
| Nov 12 2010 |
13851 |
507.44 |
| Nov 04 2010 |
14306 |
513.43 |
| Oct 28 2010 |
13483 |
507.47 |
| Oct 22 2010 |
12848 |
500.28 |
| Oct 14 2010 |
11246 |
481.55 |
| Oct 05 2010 |
9737 |
469.6 |
| Sep 29 2010 |
10552 |
478.4 |
| Sep 24 2010 |
9646 |
470.43 |
| Sep 17 2010 |
9385 |
472.29 |
| Sep 10 2010 |
9222 |
472.29 |
| Aug 15 2010 |
7099 |
455.85 |
| Jan 29 2010 |
9221 |
472.29 |
| Jan 15 2010 |
9176 |
472.29 |
| Jan 08 2010 |
9047 |
472.29 |
| Dec 18 2009 |
8684 |
472.29 |
| Dec 09 2009 |
9332 |
485.47 |
| Dec 04 2009 |
9112 |
485.47 |
| Nov 27 2009 |
8841 |
481.44 |
| Nov 20 2009 |
8504 |
481.44 |
| Nov 13 2009 |
8022 |
481.79 |
| Nov 06 2009 |
7926 |
481.79 |
| Oct 30 2009 |
11807 |
525.76 |
| Oct 23 2009 |
11316 |
525.76 |
| Oct 16 2009 |
10857 |
521.52 |
| Oct 09 2009 |
10757 |
521.52 |
| Oct 02 2009 |
10075 |
517.47 |
| Sep 25 2009 |
8995 |
506.22 |
| Sep 18 2009 |
8804 |
506.22 |
| Sep 11 2009 |
8800 |
507.58 |
| Jan 30 2009 |
8628 |
507.58 |
