| Nov 10 2011 |
26998 |
677.17 |
| Nov 04 2011 |
27082 |
677.17 |
| Oct 28 2011 |
26968 |
677.17 |
| Oct 21 2011 |
27068 |
677.17 |
| Oct 14 2011 |
26851 |
677.17 |
| Oct 07 2011 |
26372 |
677.17 |
| Sep 30 2011 |
26053 |
677.17 |
| Sep 27 2011 |
25376 |
677.17 |
| Sep 23 2011 |
25321 |
677.17 |
| Sep 16 2011 |
24504 |
677.17 |
| Sep 09 2011 |
23768 |
677.17 |
| Jan 13 2011 |
23393 |
677.17 |
| Dec 28 2010 |
23581 |
677.17 |
| Dec 14 2010 |
23321 |
677.17 |
| Dec 03 2010 |
23588 |
677.17 |
| Nov 26 2010 |
23655 |
677.17 |
| Nov 19 2010 |
23575 |
677.17 |
| Nov 04 2010 |
23866 |
692.64 |
| Oct 28 2010 |
22674 |
670.14 |
| Oct 22 2010 |
22474 |
670.13 |
| Oct 14 2010 |
22114 |
667.83 |
| Oct 05 2010 |
20444 |
667.39 |
| Sep 29 2010 |
20843 |
661.16 |
| Sep 24 2010 |
20069 |
666.63 |
| Sep 17 2010 |
19189 |
666.63 |
| Sep 10 2010 |
18735 |
664.56 |
| Aug 15 2010 |
15294 |
667.39 |
| Jan 29 2010 |
18694 |
664.56 |
| Jan 15 2010 |
18633 |
664.56 |
| Jan 08 2010 |
18482 |
664.56 |
| Dec 18 2009 |
17961 |
664.56 |
| Dec 09 2009 |
17742 |
664.56 |
| Dec 04 2009 |
17257 |
664.56 |
| Nov 27 2009 |
17006 |
664.56 |
| Nov 20 2009 |
16399 |
664.56 |
| Nov 13 2009 |
15443 |
660.17 |
| Nov 06 2009 |
15179 |
660.17 |
| Oct 30 2009 |
18148 |
660.49 |
| Oct 23 2009 |
17582 |
660.49 |
| Oct 16 2009 |
17247 |
660.49 |
| Oct 09 2009 |
17060 |
660.49 |
| Oct 02 2009 |
16060 |
654.25 |
| Sep 25 2009 |
14337 |
624.37 |
| Sep 18 2009 |
14310 |
634.69 |
| Sep 11 2009 |
13749 |
620.25 |
| Jan 30 2009 |
13535 |
620.25 |
