| Sep 28 2023 |
5861 |
497.16 |
| Sep 21 2023 |
5829 |
497.16 |
| Sep 14 2023 |
4577 |
458.7 |
| Sep 07 2023 |
6112 |
473.72 |
| Aug 31 2023 |
6138 |
473.72 |
| Aug 24 2023 |
6125 |
473.72 |
| Aug 17 2023 |
6116 |
473.72 |
| Aug 10 2023 |
6116 |
473.72 |
| Aug 03 2023 |
6126 |
473.72 |
| Jul 27 2023 |
6117 |
473.72 |
| Jul 20 2023 |
6031 |
473.72 |
| Jul 13 2023 |
6031 |
473.72 |
| Jul 06 2023 |
6009 |
473.72 |
| Jun 29 2023 |
6014 |
473.72 |
| Jun 22 2023 |
6014 |
473.72 |
| Jun 15 2023 |
6014 |
473.72 |
| Jun 08 2023 |
6018 |
473.72 |
| Jun 01 2023 |
6010 |
473.72 |
| May 25 2023 |
6004 |
473.72 |
| May 18 2023 |
6004 |
473.72 |
| May 11 2023 |
6004 |
473.72 |
| May 04 2023 |
6003 |
473.72 |
| Apr 27 2023 |
6005 |
473.72 |
| Apr 20 2023 |
6005 |
473.72 |
| Apr 13 2023 |
6005 |
473.72 |
| Apr 06 2023 |
6015 |
473.72 |
| Mar 30 2023 |
6015 |
473.72 |
| Mar 23 2023 |
6015 |
473.72 |
| Mar 16 2023 |
6015 |
473.72 |
| Mar 09 2023 |
6015 |
473.72 |
| Mar 02 2023 |
6015 |
473.72 |
| Feb 23 2023 |
6015 |
473.72 |
| Feb 16 2023 |
6021 |
473.72 |
| Feb 09 2023 |
6041 |
473.72 |
| Feb 02 2023 |
6054 |
473.72 |
| Jan 26 2023 |
6056 |
473.72 |
| Jan 19 2023 |
6045 |
473.72 |
| Jan 12 2023 |
5986 |
473.72 |
| Jan 05 2023 |
6022 |
473.72 |
| Dec 29 2022 |
6019 |
473.72 |
| Dec 22 2022 |
7277 |
423.41 |
| Dec 15 2022 |
7248 |
423.41 |
| Dec 08 2022 |
7209 |
423.41 |
| Dec 01 2022 |
7107 |
423.41 |
| Nov 24 2022 |
7104 |
423.41 |
| Nov 17 2022 |
6968 |
423.41 |
| Nov 10 2022 |
6859 |
423.41 |
| Nov 03 2022 |
6636 |
423.41 |
| Oct 27 2022 |
6163 |
423.41 |
| Oct 20 2022 |
5981 |
423.41 |
| Oct 13 2022 |
5892 |
423.41 |
| Oct 06 2022 |
5682 |
423.41 |
| Sep 29 2022 |
5532 |
423.41 |
| Sep 22 2022 |
6086 |
440.12 |
| Sep 15 2022 |
6001 |
440.12 |
| Sep 08 2022 |
5420 |
424.21 |
| Sep 01 2022 |
5420 |
424.21 |
| Aug 25 2022 |
5414 |
424.21 |
| Aug 18 2022 |
5412 |
424.21 |
| Aug 11 2022 |
5423 |
424.21 |
| Aug 04 2022 |
5405 |
424.21 |
| Jul 28 2022 |
5405 |
424.21 |
| Jul 21 2022 |
5405 |
424.21 |
| Jul 14 2022 |
5405 |
424.21 |
| Jul 07 2022 |
5405 |
424.21 |
| Jun 30 2022 |
5405 |
424.21 |
| Jun 23 2022 |
5388 |
424.21 |
| Jun 16 2022 |
5388 |
424.21 |
| Jun 09 2022 |
5392 |
424.21 |
| Jun 02 2022 |
5392 |
424.21 |
| May 26 2022 |
5391 |
424.21 |
| May 19 2022 |
5391 |
424.21 |
| May 12 2022 |
5391 |
424.21 |
| May 05 2022 |
5391 |
424.21 |
| Apr 28 2022 |
5383 |
424.21 |
| Apr 21 2022 |
5383 |
424.21 |
| Apr 14 2022 |
5383 |
424.21 |
| Apr 07 2022 |
5383 |
424.21 |
| Mar 31 2022 |
5383 |
424.21 |
| Mar 24 2022 |
5383 |
424.21 |
| Mar 17 2022 |
5377 |
424.21 |
| Mar 10 2022 |
5377 |
424.21 |
| Mar 03 2022 |
5377 |
424.21 |
| Feb 24 2022 |
5372 |
424.21 |
| Feb 17 2022 |
5380 |
424.21 |
| Feb 10 2022 |
5384 |
424.21 |
| Feb 03 2022 |
5392 |
424.21 |
| Jan 27 2022 |
5397 |
424.21 |
| Jan 20 2022 |
5287 |
424.21 |
| Jan 13 2022 |
5318 |
424.21 |
| Jan 06 2022 |
5453 |
424.21 |
| Dec 30 2021 |
5481 |
424.21 |
| Dec 23 2021 |
5498 |
424.21 |
| Dec 16 2021 |
5501 |
424.21 |
| Dec 09 2021 |
5545 |
424.21 |
| Dec 02 2021 |
5652 |
424.21 |
| Nov 25 2021 |
5823 |
427.96 |
| Nov 18 2021 |
5508 |
417.95 |
| Nov 11 2021 |
5521 |
417.95 |
| Nov 04 2021 |
5561 |
447.04 |
| Oct 28 2021 |
6630 |
440.26 |
| Oct 21 2021 |
6605 |
440.26 |
| Oct 14 2021 |
7560 |
465.2 |
| Oct 07 2021 |
7517 |
465.2 |
| Sep 30 2021 |
8610 |
493.92 |
| Sep 23 2021 |
9240 |
508.74 |
| Sep 16 2021 |
8934 |
490.52 |
| Sep 09 2021 |
9072 |
490.52 |
| Sep 02 2021 |
9239 |
490.52 |
| Aug 26 2021 |
9258 |
490.52 |
| Aug 19 2021 |
9277 |
490.52 |
| Aug 12 2021 |
9301 |
490.52 |
| Aug 05 2021 |
9316 |
490.52 |
| Jul 29 2021 |
9322 |
490.52 |
| Jun 03 2021 |
9416 |
490.52 |
| Nov 06 2020 |
8795 |
448.88 |
| Oct 30 2020 |
8791 |
437.79 |
| Oct 23 2020 |
9395 |
437.79 |
| Oct 16 2020 |
12250 |
471.86 |
| Oct 09 2020 |
12862 |
471.86 |
| Oct 02 2020 |
15002 |
493.92 |
| Sep 25 2020 |
16479 |
508.74 |
| Sep 18 2020 |
15524 |
490.52 |
| Sep 11 2020 |
15815 |
490.52 |
| Sep 04 2020 |
16110 |
490.52 |
| Aug 28 2020 |
16243 |
490.52 |
| Aug 21 2020 |
16297 |
490.52 |
| Aug 14 2020 |
16316 |
490.52 |
| Aug 07 2020 |
16447 |
490.52 |
| Jul 31 2020 |
16519 |
490.52 |
| Jul 24 2020 |
16519 |
490.52 |
| Jul 17 2020 |
16547 |
490.52 |
| Jul 10 2020 |
16582 |
490.52 |
| Jul 03 2020 |
16652 |
490.52 |
| Jun 26 2020 |
16652 |
490.52 |
| Jun 19 2020 |
16652 |
490.52 |
| Jun 12 2020 |
16660 |
490.52 |
| Jun 05 2020 |
16688 |
490.52 |
| May 29 2020 |
16712 |
490.52 |
| May 22 2020 |
16758 |
490.52 |
| May 15 2020 |
16758 |
490.52 |
| May 08 2020 |
16767 |
490.52 |
| May 01 2020 |
16777 |
490.52 |
| Apr 24 2020 |
16830 |
490.52 |
| Apr 17 2020 |
16831 |
490.52 |
| Apr 10 2020 |
16831 |
490.52 |
| Apr 03 2020 |
16831 |
490.52 |
| Mar 27 2020 |
16831 |
490.52 |
| Mar 20 2020 |
16844 |
490.52 |
| Mar 13 2020 |
16844 |
490.52 |
| Mar 06 2020 |
16844 |
490.52 |
| Feb 28 2020 |
16819 |
490.52 |
| Feb 21 2020 |
16878 |
490.52 |
| Feb 14 2020 |
16887 |
490.52 |
| Feb 07 2020 |
16909 |
490.52 |
| Jan 31 2020 |
16929 |
490.52 |
| Jan 24 2020 |
16556 |
490.52 |
| Jan 17 2020 |
16600 |
490.52 |
| Jan 10 2020 |
17290 |
490.52 |
| Jan 03 2020 |
17168 |
490.52 |
| Dec 27 2019 |
17184 |
490.52 |
| Dec 20 2019 |
17217 |
490.52 |
| Dec 13 2019 |
17289 |
490.52 |
| Dec 06 2019 |
15972 |
477.91 |
| Nov 29 2019 |
15486 |
468.42 |
| Nov 22 2019 |
15544 |
468.42 |
| Nov 15 2019 |
14940 |
460.56 |
| Nov 08 2019 |
15285 |
462.37 |
| Nov 01 2019 |
16715 |
476.44 |
| Oct 25 2019 |
16723 |
476.44 |
| Oct 18 2019 |
15140 |
463.49 |
| Oct 11 2019 |
15325 |
463.49 |
| Oct 04 2019 |
14490 |
454.97 |
| Sep 27 2019 |
14487 |
454.97 |
| Sep 20 2019 |
14626 |
458.09 |
| Sep 13 2019 |
14631 |
458.09 |
| Sep 06 2019 |
14312 |
458.09 |
| Aug 30 2019 |
14355 |
458.09 |
| Aug 23 2019 |
14378 |
458.09 |
| Aug 16 2019 |
14277 |
458.09 |
| Aug 09 2019 |
14277 |
458.09 |
| Aug 02 2019 |
14286 |
458.09 |
| Jul 26 2019 |
14288 |
458.09 |
| Jul 19 2019 |
14303 |
458.09 |
| Jul 12 2019 |
14336 |
458.09 |
| Jul 05 2019 |
14348 |
458.09 |
| Jun 28 2019 |
14379 |
458.09 |
| Jun 21 2019 |
14400 |
458.09 |
| Jun 14 2019 |
14394 |
458.09 |
| Jun 07 2019 |
14373 |
458.09 |
| May 31 2019 |
14399 |
458.09 |
| May 24 2019 |
14399 |
458.09 |
| May 17 2019 |
14427 |
458.09 |
| May 10 2019 |
14421 |
458.09 |
| May 03 2019 |
14433 |
458.09 |
| Apr 26 2019 |
14428 |
458.09 |
| Apr 19 2019 |
14427 |
458.09 |
| Apr 12 2019 |
14427 |
458.09 |
| Apr 05 2019 |
14427 |
458.09 |
| Mar 29 2019 |
14428 |
458.09 |
| Mar 22 2019 |
14419 |
458.09 |
| Mar 15 2019 |
14424 |
458.09 |
| Mar 08 2019 |
14349 |
458.09 |
| Mar 01 2019 |
14355 |
458.09 |
| Feb 22 2019 |
14351 |
458.09 |
| Feb 15 2019 |
14367 |
458.09 |
| Feb 08 2019 |
14352 |
458.09 |
| Feb 01 2019 |
14375 |
458.09 |
| Jan 25 2019 |
14381 |
458.09 |
| Jan 18 2019 |
13954 |
458.09 |
| Jan 11 2019 |
14527 |
458.09 |
| Jan 04 2019 |
14616 |
458.09 |
| Dec 28 2018 |
14614 |
458.09 |
| Dec 21 2018 |
14529 |
458.09 |
| Dec 14 2018 |
14596 |
458.09 |
| Dec 07 2018 |
14774 |
458.09 |
| Nov 30 2018 |
12653 |
434.22 |
| Nov 23 2018 |
12759 |
434.22 |
| Nov 16 2018 |
13997 |
444.26 |
| Nov 09 2018 |
15156 |
454.63 |
| Nov 02 2018 |
15177 |
454.63 |
| Oct 26 2018 |
14908 |
454.63 |
| Oct 19 2018 |
17024 |
473.99 |
| Oct 12 2018 |
17903 |
483.45 |
| Oct 05 2018 |
18516 |
491.83 |
| Sep 28 2018 |
18583 |
491.83 |
| Sep 21 2018 |
18010 |
486.45 |
| Sep 14 2018 |
15487 |
465.12 |
| Sep 07 2018 |
7073 |
373.19 |
| Aug 31 2018 |
7023 |
373.19 |
| Aug 24 2018 |
6998 |
373.19 |
| Aug 17 2018 |
6995 |
373.19 |
| Aug 10 2018 |
6998 |
373.19 |
| Aug 03 2018 |
7011 |
373.19 |
| Jul 27 2018 |
7019 |
373.19 |
| Jul 20 2018 |
7023 |
373.19 |
| Jul 13 2018 |
7024 |
373.19 |
| Jul 06 2018 |
7015 |
373.19 |
| Jun 29 2018 |
7058 |
373.19 |
| Jun 22 2018 |
7058 |
373.19 |
| Jun 15 2018 |
7066 |
373.19 |
| Jun 08 2018 |
7080 |
373.19 |
| Jun 01 2018 |
7072 |
373.19 |
| May 25 2018 |
7085 |
373.19 |
| May 18 2018 |
7084 |
373.19 |
| May 11 2018 |
7096 |
373.19 |
| May 04 2018 |
7135 |
373.19 |
| Apr 27 2018 |
7129 |
373.19 |
| Apr 20 2018 |
7147 |
373.19 |
| Apr 13 2018 |
7144 |
373.19 |
| Apr 06 2018 |
7144 |
373.19 |
| Mar 30 2018 |
7144 |
373.19 |
| Mar 23 2018 |
7144 |
373.19 |
| Mar 16 2018 |
7138 |
373.19 |
| Mar 09 2018 |
7138 |
373.19 |
| Mar 02 2018 |
7138 |
373.19 |
| Feb 23 2018 |
7136 |
373.19 |
| Feb 16 2018 |
7145 |
373.19 |
| Feb 09 2018 |
7140 |
373.19 |
| Feb 02 2018 |
7156 |
373.19 |
| Jan 26 2018 |
7178 |
373.19 |
| Jan 19 2018 |
7164 |
373.19 |
| Jan 12 2018 |
6888 |
373.19 |
| Jan 05 2018 |
7099 |
373.19 |
| Dec 29 2017 |
7106 |
373.19 |
| Dec 22 2017 |
7103 |
373.19 |
| Dec 15 2017 |
7090 |
373.19 |
| Dec 08 2017 |
7980 |
382.6 |
| Sep 01 2014 |
13422 |
458.71 |
| Aug 25 2014 |
13441 |
458.71 |
| Aug 18 2014 |
13443 |
458.71 |
| Aug 11 2014 |
13443 |
458.71 |
| Aug 04 2014 |
13443 |
458.71 |
| Jul 28 2014 |
13443 |
458.71 |
| Jul 21 2014 |
13461 |
458.71 |
| Jul 14 2014 |
13461 |
458.71 |
| Jul 07 2014 |
13461 |
458.71 |
| Jun 30 2014 |
13461 |
458.71 |
| Jun 23 2014 |
13461 |
458.71 |
| Jun 16 2014 |
13461 |
458.71 |
| Jun 09 2014 |
13461 |
458.71 |
| Jun 02 2014 |
13461 |
458.71 |
| May 26 2014 |
13461 |
458.71 |
| May 19 2014 |
13461 |
458.71 |
| May 12 2014 |
13462 |
458.71 |
| May 05 2014 |
13462 |
458.71 |
| Apr 28 2014 |
13463 |
458.71 |
| Apr 21 2014 |
13463 |
458.71 |
| Apr 14 2014 |
13482 |
458.71 |
| Apr 07 2014 |
13482 |
458.71 |
| Mar 31 2014 |
13483 |
458.71 |
| Mar 24 2014 |
13483 |
458.71 |
| Mar 17 2014 |
13483 |
458.71 |
| Mar 10 2014 |
13483 |
458.71 |
| Mar 03 2014 |
13483 |
458.71 |
| Feb 24 2014 |
13476 |
458.71 |
| Feb 17 2014 |
13489 |
458.71 |
| Feb 10 2014 |
13488 |
458.71 |
| Feb 03 2014 |
13475 |
458.71 |
| Jan 27 2014 |
13537 |
458.71 |
| Jan 20 2014 |
13491 |
458.71 |
| Jan 13 2014 |
13308 |
458.71 |
| Jan 06 2014 |
13263 |
458.71 |
| Dec 30 2013 |
13385 |
458.71 |
| Dec 23 2013 |
13190 |
458.71 |
| Dec 16 2013 |
13029 |
458.71 |
| Dec 09 2013 |
13071 |
458.71 |
| Dec 02 2013 |
13264 |
458.71 |
| Nov 25 2013 |
13486 |
458.71 |
| Nov 18 2013 |
13598 |
458.71 |
| Nov 11 2013 |
13550 |
458.71 |
| Nov 04 2013 |
13468 |
458.71 |
| Oct 28 2013 |
13363 |
458.71 |
| Oct 21 2013 |
13193 |
459.56 |
| Oct 14 2013 |
12981 |
458.14 |
| Oct 07 2013 |
12962 |
458.14 |
| Sep 30 2013 |
12938 |
458.14 |
| Sep 23 2013 |
12909 |
458.14 |
| Sep 16 2013 |
12204 |
450.88 |
| Sep 09 2013 |
12224 |
450.88 |
| Sep 02 2013 |
12289 |
450.88 |
| Aug 26 2013 |
12259 |
450.88 |
| Aug 19 2013 |
12278 |
450.88 |
| Aug 12 2013 |
12278 |
450.88 |
| Aug 05 2013 |
12280 |
450.88 |
| Jul 29 2013 |
12281 |
450.88 |
| Jul 22 2013 |
12318 |
450.88 |
| Jul 15 2013 |
12318 |
450.88 |
| Jul 08 2013 |
12318 |
450.88 |
| Jul 01 2013 |
12318 |
450.88 |
| Jun 24 2013 |
12319 |
450.88 |
| Jun 17 2013 |
12319 |
450.88 |
| Jun 10 2013 |
12319 |
450.88 |
| Jun 03 2013 |
12319 |
450.88 |
| May 27 2013 |
12319 |
450.88 |
| May 20 2013 |
12319 |
450.88 |
| May 13 2013 |
12319 |
450.88 |
| May 06 2013 |
12319 |
450.88 |
| Apr 29 2013 |
12319 |
450.88 |
| Apr 22 2013 |
12289 |
450.88 |
| Apr 15 2013 |
12297 |
450.88 |
| Apr 08 2013 |
12297 |
450.88 |
| Apr 01 2013 |
12298 |
450.88 |
| Mar 25 2013 |
12291 |
450.88 |
| Mar 18 2013 |
12291 |
450.88 |
| Mar 11 2013 |
12291 |
450.88 |
| Mar 04 2013 |
12291 |
450.88 |
| Feb 25 2013 |
12291 |
450.88 |
| Feb 18 2013 |
12299 |
450.88 |
| Feb 11 2013 |
12308 |
450.88 |
| Feb 04 2013 |
12275 |
450.88 |
| Jan 28 2013 |
12321 |
450.88 |
| Jan 21 2013 |
12340 |
450.88 |
| Jan 14 2013 |
12418 |
450.88 |
| Jan 07 2013 |
12378 |
450.88 |
| Dec 31 2012 |
12393 |
450.88 |
| Dec 24 2012 |
12397 |
450.88 |
| Dec 17 2012 |
12416 |
450.88 |
| Dec 10 2012 |
12280 |
450.88 |
| Dec 03 2012 |
12452 |
450.88 |
| Nov 26 2012 |
12344 |
450.88 |
| Nov 19 2012 |
13641 |
463.38 |
| Nov 12 2012 |
13723 |
463.38 |
| Nov 05 2012 |
13725 |
463.38 |
| Oct 29 2012 |
13937 |
464.38 |
| Oct 22 2012 |
15074 |
476.14 |
| Oct 15 2012 |
14706 |
474.32 |
| Oct 02 2012 |
13528 |
465.55 |
| Sep 26 2012 |
14113 |
472.59 |
| Sep 20 2012 |
13366 |
465.51 |
| Sep 13 2012 |
13219 |
465.51 |
| Jan 19 2012 |
13342 |
476.05 |
| Dec 29 2011 |
13243 |
476.02 |
| Dec 13 2011 |
13083 |
476.01 |
| Dec 09 2011 |
13108 |
476 |
| Dec 01 2011 |
13188 |
477.02 |
| Nov 25 2011 |
13012 |
472.95 |
| Nov 17 2011 |
12764 |
470.64 |
| Nov 10 2011 |
12950 |
470.67 |
| Nov 04 2011 |
12930 |
470.69 |
| Oct 28 2011 |
12203 |
463.17 |
| Oct 21 2011 |
11889 |
458.31 |
| Oct 14 2011 |
11346 |
453.65 |
| Oct 07 2011 |
11050 |
453.5 |
| Sep 30 2011 |
10463 |
447.45 |
| Sep 27 2011 |
10290 |
448.33 |
| Sep 23 2011 |
10198 |
448.28 |
| Sep 16 2011 |
8672 |
432.42 |
| Sep 09 2011 |
7668 |
421.3 |
| Jan 13 2011 |
7680 |
422.53 |
| Dec 28 2010 |
7909 |
422.57 |
| Dec 14 2010 |
7873 |
422.6 |
| Dec 03 2010 |
7272 |
413.59 |
| Nov 26 2010 |
7140 |
411.71 |
| Nov 19 2010 |
7098 |
411.94 |
| Nov 12 2010 |
6956 |
411.14 |
| Nov 04 2010 |
6883 |
411.35 |
| Oct 28 2010 |
6282 |
405.19 |
| Oct 22 2010 |
6186 |
405.06 |
| Oct 14 2010 |
5076 |
387.29 |
| Oct 05 2010 |
4038 |
370.95 |
| Sep 29 2010 |
3839 |
364.22 |
| Sep 24 2010 |
3725 |
364.61 |
| Sep 17 2010 |
3088 |
350.85 |
| Sep 10 2010 |
3047 |
350.85 |
| Aug 15 2010 |
3313 |
369.49 |
| Jan 29 2010 |
3084 |
350.85 |
| Jan 15 2010 |
3052 |
350.85 |
| Jan 08 2010 |
2959 |
350.85 |
| Dec 18 2009 |
2770 |
350.85 |
| Dec 09 2009 |
2730 |
350.85 |
| Dec 04 2009 |
2681 |
350.85 |
| Nov 27 2009 |
2391 |
339.71 |
| Nov 20 2009 |
2310 |
339.71 |
| Nov 13 2009 |
1995 |
331.58 |
| Nov 06 2009 |
1973 |
331.58 |
| Oct 30 2009 |
3814 |
375 |
| Oct 23 2009 |
3876 |
381.76 |
| Oct 16 2009 |
4142 |
388.65 |
| Oct 09 2009 |
4350 |
394.69 |
| Oct 02 2009 |
4203 |
394.69 |
| Sep 25 2009 |
4955 |
419.91 |
| Sep 18 2009 |
4853 |
419.91 |
| Sep 11 2009 |
4994 |
425.06 |
| Jan 30 2009 |
4877 |
425.06 |
