| Sep 07 2018 |
6682 |
367.35 |
| Aug 31 2018 |
6627 |
367.35 |
| Aug 24 2018 |
6601 |
367.35 |
| Aug 17 2018 |
6598 |
367.35 |
| Aug 10 2018 |
6601 |
367.35 |
| Aug 03 2018 |
6615 |
367.35 |
| Jul 27 2018 |
6623 |
367.35 |
| Jul 20 2018 |
6626 |
367.35 |
| Jul 13 2018 |
6625 |
367.35 |
| Jul 06 2018 |
6617 |
367.35 |
| Jun 29 2018 |
6660 |
367.35 |
| Jun 22 2018 |
6660 |
367.35 |
| Jun 15 2018 |
6667 |
367.35 |
| Jun 08 2018 |
6680 |
367.35 |
| Jun 01 2018 |
6674 |
367.35 |
| May 25 2018 |
6687 |
367.35 |
| May 18 2018 |
6684 |
367.35 |
| May 11 2018 |
6696 |
367.35 |
| May 04 2018 |
6732 |
367.35 |
| Apr 27 2018 |
6728 |
367.35 |
| Apr 20 2018 |
6747 |
367.35 |
| Apr 13 2018 |
6744 |
367.35 |
| Apr 06 2018 |
6744 |
367.35 |
| Mar 30 2018 |
6743 |
367.35 |
| Mar 23 2018 |
6743 |
367.35 |
| Mar 16 2018 |
6739 |
367.35 |
| Mar 09 2018 |
6739 |
367.35 |
| Mar 02 2018 |
6739 |
367.35 |
| Feb 23 2018 |
6737 |
367.35 |
| Feb 16 2018 |
6746 |
367.35 |
| Feb 09 2018 |
6742 |
367.35 |
| Feb 02 2018 |
6756 |
367.35 |
| Jan 26 2018 |
6778 |
367.35 |
| Jan 19 2018 |
6765 |
367.35 |
| Jan 12 2018 |
6491 |
367.35 |
| Jan 05 2018 |
6687 |
367.35 |
| Dec 29 2017 |
6693 |
367.35 |
| Dec 22 2017 |
6692 |
367.35 |
| Dec 15 2017 |
6676 |
367.35 |
| Dec 08 2017 |
6829 |
367.35 |
| Dec 01 2017 |
6844 |
367.35 |
| Nov 24 2017 |
6873 |
367.35 |
| Nov 17 2017 |
6853 |
367.35 |
| Nov 10 2017 |
7007 |
367.35 |
| Nov 03 2017 |
6943 |
367.35 |
| Oct 27 2017 |
6870 |
367.35 |
| Oct 20 2017 |
6876 |
367.35 |
| Oct 13 2017 |
6784 |
367.35 |
| Oct 06 2017 |
6723 |
367.35 |
| Sep 29 2017 |
6715 |
367.35 |
| Sep 22 2017 |
6698 |
367.35 |
| Sep 15 2017 |
6692 |
367.35 |
| Oct 28 2016 |
12896 |
432.28 |
| Oct 21 2016 |
12975 |
432.28 |
| Oct 14 2016 |
11286 |
417.18 |
| Oct 07 2016 |
11250 |
417.18 |
| Sep 30 2016 |
11062 |
415.8 |
| Sep 23 2016 |
10843 |
415.8 |
| Sep 16 2016 |
10595 |
415.8 |
| Sep 09 2016 |
10552 |
415.8 |
| Sep 02 2016 |
10525 |
415.8 |
| Aug 26 2016 |
10554 |
415.8 |
| Aug 19 2016 |
10304 |
415.8 |
| Aug 12 2016 |
10293 |
415.8 |
| Aug 05 2016 |
10307 |
415.8 |
| Jul 29 2016 |
10308 |
415.8 |
| Jul 22 2016 |
10291 |
415.8 |
| Jun 28 2016 |
10291 |
415.8 |
| Jun 21 2016 |
10333 |
415.8 |
| Jun 14 2016 |
10333 |
415.8 |
| Jun 07 2016 |
10333 |
415.8 |
| May 31 2016 |
10335 |
415.8 |
| May 24 2016 |
10335 |
415.8 |
| May 17 2016 |
10324 |
415.8 |
| May 10 2016 |
10324 |
415.8 |
| May 03 2016 |
10325 |
415.8 |
| Apr 26 2016 |
10325 |
415.8 |
| Apr 19 2016 |
10318 |
415.8 |
| Apr 12 2016 |
10340 |
415.8 |
| Apr 05 2016 |
10340 |
415.8 |
| Mar 29 2016 |
10340 |
415.8 |
| Mar 22 2016 |
10334 |
415.8 |
| Mar 15 2016 |
10331 |
415.8 |
| Mar 08 2016 |
10340 |
415.8 |
| Mar 01 2016 |
10337 |
415.8 |
| Feb 23 2016 |
10330 |
415.8 |
| Feb 16 2016 |
10293 |
415.8 |
| Feb 09 2016 |
10293 |
415.8 |
| Feb 02 2016 |
10238 |
415.8 |
| Jan 26 2016 |
10260 |
415.8 |
| Jan 19 2016 |
10270 |
415.8 |
| Jan 12 2016 |
9912 |
415.8 |
| Jan 05 2016 |
10204 |
415.8 |
| Dec 29 2015 |
10221 |
415.8 |
| Dec 22 2015 |
10097 |
415.8 |
| Dec 15 2015 |
9996 |
415.8 |
| Dec 08 2015 |
13194 |
445.11 |
| Dec 01 2015 |
13601 |
449.06 |
| Nov 24 2015 |
13505 |
449.06 |
| Nov 17 2015 |
13217 |
449.06 |
| Nov 10 2015 |
13180 |
449.06 |
| Nov 03 2015 |
13321 |
450.21 |
| Oct 27 2015 |
13301 |
450.21 |
| Oct 20 2015 |
14530 |
462.25 |
| Oct 13 2015 |
13977 |
462.25 |
| Oct 06 2015 |
11977 |
443.27 |
| Sep 29 2015 |
12866 |
450.83 |
| Sep 22 2015 |
2908 |
444.41 |
| Sep 15 2015 |
6401 |
444.41 |
| Sep 14 2015 |
11827 |
444.41 |
| Sep 07 2015 |
9655 |
421.21 |
| Aug 31 2015 |
8325 |
405.97 |
| Aug 24 2015 |
8285 |
405.97 |
| Aug 17 2015 |
8293 |
405.97 |
| Aug 10 2015 |
8299 |
405.97 |
| Aug 03 2015 |
8299 |
405.97 |
| Jul 27 2015 |
8299 |
405.97 |
| Jul 20 2015 |
8299 |
405.97 |
| Jul 13 2015 |
8299 |
405.97 |
| Jul 06 2015 |
8299 |
405.97 |
| Jun 29 2015 |
8299 |
405.97 |
| Jun 22 2015 |
8299 |
405.97 |
| Jun 15 2015 |
8299 |
405.97 |
| Jun 08 2015 |
8369 |
405.97 |
| Jun 01 2015 |
8369 |
405.97 |
| May 25 2015 |
8369 |
405.97 |
| May 18 2015 |
8369 |
405.97 |
| May 11 2015 |
8369 |
405.97 |
| May 04 2015 |
8369 |
405.97 |
| Apr 27 2015 |
8361 |
405.97 |
| Apr 20 2015 |
8353 |
405.97 |
| Apr 13 2015 |
8352 |
405.97 |
| Apr 06 2015 |
8365 |
405.97 |
| Mar 30 2015 |
8365 |
405.97 |
| Mar 23 2015 |
8377 |
405.97 |
| Mar 16 2015 |
8372 |
405.97 |
| Mar 09 2015 |
8371 |
405.97 |
| Mar 02 2015 |
8363 |
405.97 |
| Feb 23 2015 |
8293 |
405.97 |
| Feb 16 2015 |
8288 |
405.97 |
| Feb 09 2015 |
8298 |
405.97 |
| Feb 02 2015 |
8307 |
405.97 |
| Jan 26 2015 |
8303 |
405.97 |
| Jan 19 2015 |
8289 |
405.97 |
| Jan 12 2015 |
8175 |
405.97 |
| Jan 05 2015 |
7801 |
398.98 |
| Dec 29 2014 |
7797 |
398.98 |
| Dec 22 2014 |
7831 |
398.98 |
| Dec 15 2014 |
7694 |
398.98 |
| Dec 08 2014 |
7374 |
393.69 |
| Dec 01 2014 |
7406 |
393.69 |
| Nov 24 2014 |
7445 |
393.69 |
| Nov 17 2014 |
7158 |
389.38 |
| Nov 10 2014 |
7216 |
389.38 |
| Nov 03 2014 |
7107 |
389.38 |
| Oct 27 2014 |
7142 |
389.38 |
| Oct 20 2014 |
6996 |
385.96 |
| Oct 13 2014 |
7410 |
393.1 |
| Oct 06 2014 |
7074 |
389.06 |
| Sep 29 2014 |
7141 |
389.06 |
| Sep 22 2014 |
7193 |
389.06 |
| Sep 15 2014 |
7381 |
391.94 |
| Sep 08 2014 |
7414 |
391.94 |
| Sep 01 2014 |
7450 |
391.94 |
| Aug 25 2014 |
7459 |
391.94 |
| Aug 18 2014 |
7463 |
391.94 |
| Aug 11 2014 |
7463 |
391.94 |
| Aug 04 2014 |
7463 |
391.94 |
| Jul 28 2014 |
7463 |
391.94 |
| Jul 21 2014 |
7477 |
391.94 |
| Jul 14 2014 |
7477 |
391.94 |
| Jul 07 2014 |
7477 |
391.94 |
| Jun 30 2014 |
7477 |
391.94 |
| Jun 23 2014 |
7477 |
391.94 |
| Jun 16 2014 |
7477 |
391.94 |
| Jun 09 2014 |
7477 |
391.94 |
| Jun 02 2014 |
7477 |
391.94 |
| May 26 2014 |
7477 |
391.94 |
| May 19 2014 |
7477 |
391.94 |
| May 12 2014 |
7479 |
391.94 |
| May 05 2014 |
7479 |
391.94 |
| Apr 28 2014 |
7479 |
391.94 |
| Apr 21 2014 |
7479 |
391.94 |
| Apr 14 2014 |
7492 |
391.94 |
| Apr 07 2014 |
7492 |
391.94 |
| Mar 31 2014 |
7493 |
391.94 |
| Mar 24 2014 |
7493 |
391.94 |
| Mar 17 2014 |
7493 |
391.94 |
| Mar 10 2014 |
7493 |
391.94 |
| Mar 03 2014 |
7493 |
391.94 |
| Feb 24 2014 |
7490 |
391.94 |
| Feb 17 2014 |
7497 |
391.94 |
| Feb 10 2014 |
7496 |
391.94 |
| Feb 03 2014 |
7482 |
391.94 |
| Jan 27 2014 |
7544 |
391.94 |
| Jan 20 2014 |
7518 |
391.94 |
| Jan 13 2014 |
7366 |
391.94 |
| Jan 06 2014 |
7478 |
393.91 |
| Dec 30 2013 |
7564 |
393.91 |
| Dec 23 2013 |
7385 |
393.91 |
| Dec 16 2013 |
7804 |
400.82 |
| Dec 09 2013 |
6321 |
379.99 |
| Dec 02 2013 |
6447 |
379.99 |
| Nov 25 2013 |
6762 |
383.19 |
| Nov 18 2013 |
6821 |
383.19 |
| Nov 11 2013 |
6253 |
375.91 |
| Nov 04 2013 |
5564 |
365.6 |
| Oct 28 2013 |
5917 |
370.72 |
| Oct 21 2013 |
4874 |
356.25 |
| Oct 14 2013 |
4544 |
350.77 |
| Oct 07 2013 |
4550 |
350.77 |
| Sep 30 2013 |
4552 |
350.77 |
| Sep 23 2013 |
4498 |
349.82 |
| Sep 16 2013 |
3891 |
338.67 |
| Sep 09 2013 |
3902 |
338.67 |
| Sep 02 2013 |
3928 |
338.67 |
| Aug 26 2013 |
3922 |
338.67 |
| Aug 19 2013 |
3929 |
338.67 |
| Aug 12 2013 |
3930 |
338.67 |
| Aug 05 2013 |
3931 |
338.67 |
| Jul 29 2013 |
3931 |
338.67 |
| Jul 22 2013 |
3946 |
338.67 |
| Jul 15 2013 |
3946 |
338.67 |
| Jul 08 2013 |
3945 |
338.67 |
| Jul 01 2013 |
3945 |
338.67 |
| Jun 24 2013 |
3945 |
338.67 |
| Jun 17 2013 |
3945 |
338.67 |
| Jun 10 2013 |
3945 |
338.67 |
| Jun 03 2013 |
3945 |
338.67 |
| May 27 2013 |
3945 |
338.67 |
| May 20 2013 |
3945 |
338.67 |
| May 13 2013 |
3945 |
338.67 |
| May 06 2013 |
3945 |
338.67 |
| Apr 29 2013 |
3945 |
338.67 |
| Apr 22 2013 |
3941 |
338.67 |
| Apr 15 2013 |
3948 |
338.67 |
| Apr 08 2013 |
3948 |
338.67 |
| Apr 01 2013 |
3948 |
338.67 |
| Mar 25 2013 |
3948 |
338.67 |
| Mar 18 2013 |
3948 |
338.67 |
| Mar 11 2013 |
3948 |
338.67 |
| Mar 04 2013 |
3948 |
338.67 |
| Feb 25 2013 |
3948 |
338.67 |
| Feb 18 2013 |
3957 |
338.67 |
| Feb 11 2013 |
3965 |
338.67 |
| Feb 04 2013 |
3944 |
338.67 |
| Jan 28 2013 |
3975 |
338.67 |
| Jan 21 2013 |
3988 |
338.67 |
| Jan 14 2013 |
4042 |
338.67 |
| Jan 07 2013 |
4014 |
338.67 |
| Dec 31 2012 |
4024 |
338.67 |
| Dec 24 2012 |
4024 |
338.67 |
| Dec 17 2012 |
4162 |
341.19 |
| Dec 10 2012 |
4117 |
341.19 |
| Dec 03 2012 |
4177 |
341.12 |
| Nov 26 2012 |
4094 |
341.12 |
| Nov 19 2012 |
4169 |
341.12 |
| Nov 12 2012 |
4169 |
341.12 |
| Nov 05 2012 |
3866 |
334.92 |
| Oct 29 2012 |
3882 |
334.67 |
| Oct 22 2012 |
3595 |
327.44 |
| Oct 15 2012 |
3388 |
322.74 |
| Oct 02 2012 |
3398 |
322.74 |
| Sep 26 2012 |
3456 |
322.74 |
| Sep 20 2012 |
3488 |
323.9 |
| Sep 13 2012 |
3587 |
326.91 |
| Jan 19 2012 |
3728 |
340.26 |
| Dec 29 2011 |
3673 |
340.26 |
| Dec 13 2011 |
3506 |
337.82 |
| Dec 09 2011 |
3301 |
332.13 |
| Dec 01 2011 |
3690 |
341.8 |
| Nov 25 2011 |
3728 |
341.88 |
| Nov 17 2011 |
3687 |
341.98 |
| Nov 10 2011 |
3739 |
342.07 |
| Nov 04 2011 |
3782 |
342.76 |
| Oct 28 2011 |
4009 |
347.59 |
| Oct 21 2011 |
4031 |
347.58 |
| Oct 14 2011 |
4345 |
355.04 |
| Oct 07 2011 |
4114 |
353.17 |
| Sep 30 2011 |
4103 |
353.06 |
| Sep 27 2011 |
4034 |
353.01 |
| Sep 23 2011 |
3964 |
352.95 |
| Sep 16 2011 |
3103 |
334.11 |
| Sep 09 2011 |
3349 |
342.25 |
| Jan 13 2011 |
3302 |
341.38 |
| Dec 28 2010 |
3442 |
341.35 |
| Dec 14 2010 |
3429 |
341.33 |
| Dec 03 2010 |
2785 |
322.1 |
| Nov 26 2010 |
2853 |
324.34 |
| Nov 19 2010 |
2860 |
325.62 |
| Nov 12 2010 |
2828 |
325.65 |
| Nov 04 2010 |
2698 |
322.89 |
| Oct 28 2010 |
2507 |
321.3 |
| Oct 22 2010 |
2499 |
322.76 |
| Oct 14 2010 |
2497 |
323.99 |
| Oct 05 2010 |
2392 |
323.98 |
| Sep 29 2010 |
2355 |
321.8 |
| Sep 24 2010 |
2311 |
322.26 |
| Sep 17 2010 |
2076 |
314.73 |
| Sep 10 2010 |
1846 |
304.89 |
| Aug 15 2010 |
2081 |
325.65 |
| Jan 29 2010 |
2036 |
311.74 |
| Jan 15 2010 |
1846 |
304.89 |
| Jan 08 2010 |
1757 |
304.89 |
| Dec 18 2009 |
1611 |
304.89 |
| Dec 09 2009 |
1594 |
304.89 |
| Dec 04 2009 |
1567 |
304.89 |
| Nov 27 2009 |
1488 |
299.22 |
| Nov 20 2009 |
1437 |
299.22 |
| Nov 13 2009 |
1353 |
298.16 |
| Nov 06 2009 |
1331 |
298.16 |
| Oct 30 2009 |
1847 |
310.6 |
| Oct 23 2009 |
1777 |
310.6 |
| Oct 16 2009 |
1961 |
318.54 |
| Oct 09 2009 |
1944 |
318.54 |
| Oct 02 2009 |
1856 |
313.44 |
| Sep 25 2009 |
2311 |
337.72 |
| Sep 18 2009 |
2025 |
326.94 |
| Sep 11 2009 |
2002 |
326.58 |
| Jan 30 2009 |
1973 |
326.58 |
