| Oct 14 2021 |
9848 |
549.35 |
| Oct 07 2021 |
9406 |
549.35 |
| Sep 30 2021 |
9291 |
549.35 |
| Sep 23 2021 |
8950 |
549.35 |
| Sep 16 2021 |
8776 |
549.35 |
| Sep 09 2021 |
8644 |
549.35 |
| Sep 02 2021 |
8713 |
549.35 |
| Aug 26 2021 |
8590 |
549.35 |
| Aug 19 2021 |
8612 |
549.35 |
| Aug 12 2021 |
8602 |
549.35 |
| Aug 05 2021 |
8702 |
549.35 |
| Jul 29 2021 |
8767 |
549.35 |
| Jun 03 2021 |
8838 |
549.35 |
| Oct 16 2020 |
17144 |
549.35 |
| Oct 09 2020 |
18010 |
549.35 |
| Oct 02 2020 |
18693 |
549.35 |
| Sep 25 2020 |
19172 |
549.35 |
| Sep 18 2020 |
19697 |
549.35 |
| Sep 11 2020 |
20087 |
549.35 |
| Sep 04 2020 |
20502 |
549.35 |
| Aug 28 2020 |
20700 |
549.35 |
| Aug 21 2020 |
20767 |
549.35 |
| Aug 14 2020 |
20791 |
549.35 |
| Aug 07 2020 |
20945 |
549.35 |
| Jul 31 2020 |
21044 |
549.35 |
| Jul 24 2020 |
21044 |
549.35 |
| Jul 17 2020 |
21075 |
549.35 |
| Jul 10 2020 |
21114 |
549.35 |
| Jul 03 2020 |
21196 |
549.35 |
| Jun 26 2020 |
21196 |
549.35 |
| Jun 19 2020 |
21196 |
549.35 |
| Jun 12 2020 |
21206 |
549.35 |
| Jun 05 2020 |
21241 |
549.35 |
| May 29 2020 |
21274 |
549.35 |
| May 22 2020 |
21323 |
549.35 |
| May 15 2020 |
21323 |
549.35 |
| May 08 2020 |
21335 |
549.35 |
| May 01 2020 |
21342 |
549.35 |
| Apr 24 2020 |
21409 |
549.35 |
| Apr 17 2020 |
21410 |
549.35 |
| Apr 10 2020 |
21410 |
549.35 |
| Apr 03 2020 |
21410 |
549.35 |
| Mar 27 2020 |
21410 |
549.35 |
| Mar 20 2020 |
21427 |
549.35 |
| Mar 13 2020 |
21427 |
549.35 |
| Mar 06 2020 |
21427 |
549.35 |
| Feb 28 2020 |
21411 |
549.35 |
| Feb 21 2020 |
21473 |
549.35 |
| Feb 14 2020 |
21484 |
549.35 |
| Feb 07 2020 |
21506 |
549.35 |
| Jan 31 2020 |
21527 |
549.35 |
| Jan 24 2020 |
21108 |
549.35 |
| Jan 17 2020 |
21160 |
549.35 |
| Jan 10 2020 |
21894 |
549.35 |
| Jan 03 2020 |
21758 |
549.35 |
| Dec 27 2019 |
21774 |
549.35 |
| Dec 20 2019 |
21815 |
549.35 |
| Dec 13 2019 |
21909 |
549.35 |
| Dec 06 2019 |
21847 |
549.35 |
| Nov 29 2019 |
22374 |
549.35 |
| Nov 22 2019 |
22523 |
549.35 |
| Nov 15 2019 |
22759 |
549.35 |
| Nov 08 2019 |
23112 |
549.35 |
| Nov 01 2019 |
23269 |
549.35 |
| Sep 20 2019 |
27060 |
605.34 |
| Sep 13 2019 |
26474 |
599.35 |
| Sep 06 2019 |
25929 |
599.35 |
| Aug 30 2019 |
26019 |
599.35 |
| Aug 23 2019 |
26044 |
599.35 |
| Aug 16 2019 |
25791 |
599.35 |
| Aug 09 2019 |
25791 |
599.35 |
| Aug 02 2019 |
25805 |
599.35 |
| Jul 26 2019 |
25823 |
599.35 |
| Jul 19 2019 |
25837 |
599.35 |
| Jul 12 2019 |
25882 |
599.35 |
| Jul 05 2019 |
25896 |
599.35 |
| Jun 28 2019 |
25952 |
599.35 |
| Jun 21 2019 |
25982 |
599.35 |
| Jun 14 2019 |
25973 |
599.35 |
| Jun 07 2019 |
25951 |
599.35 |
| May 31 2019 |
25989 |
599.35 |
| May 24 2019 |
25993 |
599.35 |
| May 17 2019 |
26037 |
599.35 |
| May 10 2019 |
26027 |
599.35 |
| May 03 2019 |
26057 |
599.35 |
| Apr 26 2019 |
26054 |
599.35 |
| Apr 19 2019 |
26058 |
599.35 |
| Apr 12 2019 |
26066 |
599.35 |
| Apr 05 2019 |
26066 |
599.35 |
| Mar 29 2019 |
26067 |
599.35 |
| Mar 22 2019 |
26051 |
599.35 |
| Mar 15 2019 |
26063 |
599.35 |
| Mar 08 2019 |
25970 |
599.35 |
| Mar 01 2019 |
25976 |
599.35 |
| Feb 22 2019 |
25968 |
599.35 |
| Feb 15 2019 |
25972 |
599.35 |
| Feb 08 2019 |
25936 |
599.35 |
| Feb 01 2019 |
25963 |
599.35 |
| Jan 25 2019 |
25978 |
599.35 |
| Jan 18 2019 |
25455 |
599.35 |
| Jan 11 2019 |
26186 |
599.35 |
| Jan 04 2019 |
26351 |
599.35 |
| Dec 28 2018 |
26269 |
599.35 |
| Dec 21 2018 |
26075 |
599.35 |
| Dec 14 2018 |
26273 |
599.35 |
| Dec 07 2018 |
26614 |
599.35 |
| Nov 30 2018 |
26986 |
599.35 |
| Nov 23 2018 |
27310 |
599.35 |
| Nov 16 2018 |
27925 |
599.35 |
| Nov 09 2018 |
28133 |
599.35 |
| Nov 02 2018 |
28342 |
599.35 |
| Oct 26 2018 |
28233 |
599.35 |
| Oct 19 2018 |
25045 |
558.03 |
| Oct 12 2018 |
23875 |
546.16 |
| Oct 05 2018 |
23771 |
548.06 |
| Sep 28 2018 |
23515 |
543.6 |
| Sep 21 2018 |
22739 |
535.02 |
| Sep 14 2018 |
22503 |
535.02 |
| Sep 07 2018 |
22351 |
535.02 |
| Aug 31 2018 |
22138 |
535.02 |
| Aug 24 2018 |
22057 |
535.02 |
| Aug 17 2018 |
22044 |
535.02 |
| Aug 10 2018 |
22060 |
535.02 |
| Aug 03 2018 |
22093 |
535.02 |
| Jul 27 2018 |
22107 |
535.02 |
| Jul 20 2018 |
22130 |
535.02 |
| Jul 13 2018 |
22129 |
535.02 |
| Jul 06 2018 |
22091 |
535.02 |
| Jun 29 2018 |
22156 |
535.02 |
| Jun 22 2018 |
22156 |
535.02 |
| Jun 15 2018 |
22178 |
535.02 |
| Jun 08 2018 |
22211 |
535.02 |
| Jun 01 2018 |
22193 |
535.02 |
| May 25 2018 |
22218 |
535.02 |
| May 18 2018 |
22171 |
535.02 |
| May 11 2018 |
22200 |
535.02 |
| May 04 2018 |
22300 |
535.02 |
| Apr 27 2018 |
22290 |
535.02 |
| Apr 20 2018 |
22350 |
535.02 |
| Apr 13 2018 |
22342 |
535.02 |
| Apr 06 2018 |
22342 |
535.02 |
| Mar 30 2018 |
22343 |
535.02 |
| Mar 23 2018 |
22343 |
535.02 |
| Mar 16 2018 |
22325 |
535.02 |
| Mar 09 2018 |
22325 |
535.02 |
| Mar 02 2018 |
22334 |
535.02 |
| Feb 23 2018 |
22327 |
535.02 |
| Feb 16 2018 |
22345 |
535.02 |
| Feb 09 2018 |
22339 |
535.02 |
| Feb 02 2018 |
22360 |
535.02 |
| Jan 26 2018 |
22396 |
535.02 |
| Jan 19 2018 |
22319 |
535.02 |
| Jan 12 2018 |
21862 |
535.02 |
| Jan 05 2018 |
22070 |
535.02 |
| Dec 29 2017 |
22136 |
535.02 |
| Dec 22 2017 |
22122 |
535.02 |
| Dec 15 2017 |
22119 |
535.02 |
| Dec 08 2017 |
22540 |
535.02 |
| Dec 01 2017 |
22775 |
535.02 |
| Nov 24 2017 |
22799 |
535.02 |
| Nov 17 2017 |
23065 |
535.02 |
| Nov 10 2017 |
23690 |
535.02 |
| Nov 03 2017 |
23750 |
535.02 |
| Oct 27 2017 |
23594 |
532.69 |
| Oct 20 2017 |
24927 |
547.28 |
| Oct 13 2017 |
25498 |
556.74 |
| Oct 06 2017 |
24650 |
550.17 |
| Sep 29 2017 |
24612 |
550.17 |
| Sep 22 2017 |
24307 |
548 |
| Sep 15 2017 |
23440 |
539.74 |
| Sep 08 2017 |
23191 |
539.74 |
| Sep 01 2017 |
23211 |
539.74 |
| Aug 25 2017 |
23214 |
539.74 |
| Aug 18 2017 |
23242 |
539.74 |
| Aug 11 2017 |
23120 |
539.74 |
| Aug 04 2017 |
23149 |
539.74 |
| Jul 28 2017 |
23145 |
539.74 |
| Jul 21 2017 |
23169 |
539.74 |
| Jul 14 2017 |
23175 |
539.74 |
| Jul 07 2017 |
23168 |
539.74 |
| Jun 30 2017 |
23178 |
539.74 |
| Jun 23 2017 |
23177 |
539.74 |
| Jun 16 2017 |
23171 |
539.74 |
| Jun 09 2017 |
23135 |
539.74 |
| Jun 02 2017 |
23142 |
539.74 |
| May 26 2017 |
22951 |
539.74 |
| May 19 2017 |
22989 |
539.74 |
| May 12 2017 |
22926 |
539.74 |
| May 05 2017 |
22845 |
539.74 |
| Apr 28 2017 |
22812 |
539.74 |
| Apr 21 2017 |
22778 |
539.74 |
| Apr 14 2017 |
22813 |
539.74 |
| Apr 07 2017 |
22814 |
539.74 |
| Mar 31 2017 |
22813 |
539.74 |
| Mar 24 2017 |
22815 |
539.74 |
| Mar 17 2017 |
22809 |
539.74 |
| Mar 10 2017 |
22831 |
539.74 |
| Mar 03 2017 |
22831 |
539.74 |
| Feb 24 2017 |
22835 |
539.74 |
| Feb 17 2017 |
22853 |
539.74 |
| Feb 10 2017 |
22876 |
539.74 |
| Feb 03 2017 |
22873 |
539.74 |
| Jan 27 2017 |
22851 |
539.74 |
| Jan 20 2017 |
22860 |
539.74 |
| Jan 13 2017 |
22889 |
539.74 |
| Jan 06 2017 |
23184 |
539.74 |
| Dec 30 2016 |
23281 |
539.74 |
| Dec 23 2016 |
23280 |
539.74 |
| Dec 16 2016 |
23332 |
539.74 |
| Dec 09 2016 |
23493 |
539.74 |
| Dec 02 2016 |
24007 |
539.74 |
| Nov 25 2016 |
23887 |
539.74 |
| Nov 18 2016 |
24256 |
539.74 |
| Nov 11 2016 |
24659 |
539.74 |
| Nov 04 2016 |
24749 |
539.74 |
| Oct 28 2016 |
24757 |
539.74 |
| Oct 21 2016 |
26195 |
551.91 |
| Oct 14 2016 |
22070 |
512.5 |
| Oct 07 2016 |
23339 |
525.7 |
| Sep 30 2016 |
21529 |
509.92 |
| Sep 23 2016 |
20082 |
500.04 |
| Sep 16 2016 |
18106 |
484.98 |
| Sep 09 2016 |
17922 |
484.98 |
| Sep 02 2016 |
17854 |
484.98 |
| Aug 26 2016 |
17870 |
484.98 |
| Aug 19 2016 |
17512 |
484.98 |
| Aug 12 2016 |
17501 |
484.98 |
| Aug 05 2016 |
17520 |
484.98 |
| Jul 29 2016 |
17521 |
484.98 |
| Jul 22 2016 |
17499 |
484.98 |
| Jun 28 2016 |
17501 |
484.98 |
| Jun 21 2016 |
17560 |
484.98 |
| Jun 14 2016 |
17560 |
484.98 |
| Jun 07 2016 |
17562 |
484.98 |
| May 31 2016 |
17573 |
484.98 |
| May 24 2016 |
17573 |
484.98 |
| May 17 2016 |
17557 |
484.98 |
| May 10 2016 |
17557 |
484.98 |
| May 03 2016 |
17558 |
484.98 |
| Apr 26 2016 |
17558 |
484.98 |
| Apr 19 2016 |
17538 |
484.98 |
| Apr 12 2016 |
17577 |
484.98 |
| Apr 05 2016 |
17577 |
484.98 |
| Mar 29 2016 |
17577 |
484.98 |
| Mar 22 2016 |
17567 |
484.98 |
| Mar 15 2016 |
17565 |
484.98 |
| Mar 08 2016 |
17584 |
484.98 |
| Mar 01 2016 |
17580 |
484.98 |
| Feb 23 2016 |
17577 |
484.98 |
| Feb 16 2016 |
17516 |
484.98 |
| Feb 09 2016 |
17516 |
484.98 |
| Feb 02 2016 |
17457 |
484.98 |
| Jan 26 2016 |
17488 |
484.98 |
| Jan 19 2016 |
17502 |
484.98 |
| Jan 12 2016 |
17062 |
484.98 |
| Jan 05 2016 |
17464 |
484.98 |
| Dec 29 2015 |
17480 |
484.98 |
| Dec 22 2015 |
17314 |
484.98 |
| Dec 15 2015 |
17213 |
484.98 |
| Dec 08 2015 |
17467 |
484.98 |
| Dec 01 2015 |
17490 |
484.98 |
| Nov 24 2015 |
17345 |
484.98 |
| Nov 17 2015 |
17025 |
484.98 |
| Nov 10 2015 |
17002 |
484.98 |
| Nov 03 2015 |
7675 |
391.72 |
| Oct 27 2015 |
7652 |
391.32 |
| Oct 20 2015 |
7602 |
391.32 |
| Nov 17 2014 |
17920 |
502.28 |
| Nov 10 2014 |
18979 |
511.23 |
| Nov 03 2014 |
19649 |
518.89 |
| Oct 27 2014 |
20129 |
523.22 |
| Oct 20 2014 |
20331 |
523.22 |
| Oct 13 2014 |
20380 |
524.5 |
| Oct 06 2014 |
20072 |
524.5 |
| Sep 29 2014 |
20282 |
524.5 |
| Sep 22 2014 |
20306 |
524.5 |
| Sep 15 2014 |
20114 |
524.5 |
| Sep 08 2014 |
19966 |
524.5 |
| Sep 01 2014 |
20046 |
524.5 |
| Aug 25 2014 |
20079 |
524.5 |
| Aug 18 2014 |
20086 |
524.5 |
| Aug 11 2014 |
20086 |
524.5 |
| Aug 04 2014 |
20086 |
524.5 |
| Jul 28 2014 |
20086 |
524.5 |
| Jul 21 2014 |
20105 |
524.5 |
| Jul 14 2014 |
20105 |
524.5 |
| Jul 07 2014 |
20105 |
524.5 |
| Jun 30 2014 |
20105 |
524.5 |
| Jun 23 2014 |
20105 |
524.5 |
| Jun 16 2014 |
20105 |
524.5 |
| Jun 09 2014 |
20105 |
524.5 |
| Jun 02 2014 |
20105 |
524.5 |
| May 26 2014 |
20105 |
524.5 |
| May 19 2014 |
20105 |
524.5 |
| May 12 2014 |
20107 |
524.5 |
| May 05 2014 |
20107 |
524.5 |
| Apr 28 2014 |
20108 |
524.5 |
| Apr 21 2014 |
20108 |
524.5 |
| Apr 14 2014 |
20123 |
524.5 |
| Apr 07 2014 |
20123 |
524.5 |
| Mar 31 2014 |
20124 |
524.5 |
| Mar 24 2014 |
20124 |
524.5 |
| Mar 17 2014 |
20124 |
524.5 |
| Mar 10 2014 |
20123 |
524.5 |
| Mar 03 2014 |
20123 |
524.5 |
| Feb 24 2014 |
20116 |
524.5 |
| Feb 17 2014 |
20131 |
524.5 |
| Feb 10 2014 |
20130 |
524.5 |
| Feb 03 2014 |
20121 |
524.5 |
| Jan 27 2014 |
20184 |
524.5 |
| Jan 20 2014 |
20127 |
524.5 |
| Jan 13 2014 |
19934 |
524.5 |
| Jan 06 2014 |
19884 |
524.5 |
| Dec 30 2013 |
20025 |
524.5 |
| Dec 23 2013 |
19810 |
524.5 |
| Dec 16 2013 |
19607 |
524.5 |
| Dec 09 2013 |
19633 |
524.5 |
| Dec 02 2013 |
19835 |
524.5 |
| Nov 25 2013 |
20931 |
532.44 |
| Nov 18 2013 |
21283 |
535.5 |
| Nov 11 2013 |
19750 |
518.9 |
| Nov 04 2013 |
17541 |
498.06 |
| Oct 28 2013 |
17434 |
498.06 |
| Oct 21 2013 |
16046 |
487.54 |
| Oct 14 2013 |
12662 |
455.01 |
| Oct 07 2013 |
12648 |
455.01 |
| Sep 30 2013 |
12629 |
455.01 |
| Sep 23 2013 |
13177 |
460.7 |
| Sep 16 2013 |
13163 |
460.7 |
| Sep 09 2013 |
13773 |
466.72 |
| Sep 02 2013 |
13859 |
466.72 |
| Aug 26 2013 |
13814 |
466.72 |
| Aug 19 2013 |
13829 |
466.72 |
| Aug 12 2013 |
13829 |
466.72 |
| Aug 05 2013 |
13831 |
466.72 |
| Jul 29 2013 |
13832 |
466.72 |
| Jul 22 2013 |
13871 |
466.72 |
| Jul 15 2013 |
13871 |
466.72 |
| Jul 08 2013 |
13871 |
466.72 |
| Jul 01 2013 |
13871 |
466.72 |
| Jun 24 2013 |
13872 |
466.72 |
| Jun 17 2013 |
13872 |
466.72 |
| Jun 10 2013 |
13872 |
466.72 |
| Jun 03 2013 |
13872 |
466.72 |
| May 27 2013 |
13872 |
466.72 |
| May 20 2013 |
13872 |
466.72 |
| May 13 2013 |
13872 |
466.72 |
| May 06 2013 |
13872 |
466.72 |
| Apr 29 2013 |
13872 |
466.72 |
| Apr 22 2013 |
13833 |
466.72 |
| Apr 15 2013 |
13840 |
466.72 |
| Apr 08 2013 |
13840 |
466.72 |
| Apr 01 2013 |
13841 |
466.72 |
| Mar 25 2013 |
13834 |
466.72 |
| Mar 18 2013 |
13834 |
466.72 |
| Mar 11 2013 |
13834 |
466.72 |
| Mar 04 2013 |
13834 |
466.72 |
| Feb 25 2013 |
13834 |
466.72 |
| Feb 18 2013 |
13841 |
466.72 |
| Feb 11 2013 |
13850 |
466.72 |
| Feb 04 2013 |
13816 |
466.72 |
| Jan 28 2013 |
13859 |
466.72 |
| Jan 21 2013 |
13881 |
466.72 |
| Jan 14 2013 |
13969 |
466.72 |
| Jan 07 2013 |
13919 |
466.72 |
| Dec 31 2012 |
13919 |
466.72 |
| Dec 24 2012 |
13923 |
466.72 |
| Dec 17 2012 |
13933 |
466.72 |
| Dec 10 2012 |
13777 |
466.72 |
| Dec 03 2012 |
13966 |
466.72 |
| Nov 26 2012 |
13886 |
466.72 |
| Nov 19 2012 |
13926 |
466.45 |
| Nov 12 2012 |
14457 |
470.97 |
| Nov 05 2012 |
14452 |
470.97 |
| Oct 29 2012 |
14899 |
474.52 |
| Oct 22 2012 |
15890 |
484.59 |
| Oct 15 2012 |
15668 |
484.59 |
| Oct 02 2012 |
14299 |
474.52 |
| Sep 26 2012 |
14276 |
474.52 |
| Sep 20 2012 |
16095 |
496.68 |
| Sep 13 2012 |
16261 |
501.4 |
| Jan 19 2012 |
15494 |
501.03 |
| Dec 29 2011 |
15387 |
501.05 |
| Dec 13 2011 |
15204 |
501.06 |
| Dec 09 2011 |
15216 |
501.06 |
| Dec 01 2011 |
15204 |
501.07 |
| Nov 25 2011 |
15359 |
501.07 |
| Nov 17 2011 |
14710 |
493.8 |
| Nov 10 2011 |
15570 |
501.08 |
| Nov 04 2011 |
14913 |
493.53 |
| Oct 28 2011 |
14723 |
492.53 |
| Oct 21 2011 |
15162 |
496.08 |
| Oct 14 2011 |
14751 |
493.2 |
| Oct 07 2011 |
14180 |
490.03 |
| Sep 30 2011 |
13988 |
489.83 |
| Sep 27 2011 |
12513 |
475.5 |
| Sep 23 2011 |
12284 |
473.33 |
| Sep 16 2011 |
11416 |
467.29 |
| Sep 09 2011 |
11138 |
467.3 |
| Jan 13 2011 |
11000 |
467.48 |
| Dec 28 2010 |
11210 |
467.49 |
| Dec 14 2010 |
11125 |
467.49 |
| Dec 03 2010 |
11043 |
465.98 |
| Nov 26 2010 |
10510 |
458.83 |
| Nov 19 2010 |
10729 |
462.81 |
| Nov 12 2010 |
9413 |
447.43 |
| Nov 04 2010 |
9923 |
454.45 |
| Oct 28 2010 |
9044 |
447.4 |
| Oct 22 2010 |
8106 |
435.23 |
| Oct 14 2010 |
7173 |
422.98 |
| Oct 05 2010 |
5940 |
409.35 |
| Sep 29 2010 |
5865 |
406.59 |
| Sep 24 2010 |
5372 |
400.83 |
| Sep 17 2010 |
4986 |
396.51 |
| Sep 10 2010 |
4896 |
396.51 |
| Aug 15 2010 |
4580 |
402.99 |
| Jan 29 2010 |
4888 |
396.51 |
| Jan 15 2010 |
4854 |
396.51 |
| Jan 08 2010 |
4744 |
396.51 |
| Dec 18 2009 |
4488 |
396.51 |
| Dec 09 2009 |
4109 |
389.07 |
| Dec 04 2009 |
4040 |
389.07 |
| Nov 27 2009 |
4074 |
389.46 |
| Nov 20 2009 |
3924 |
389.46 |
| Nov 13 2009 |
3703 |
388.78 |
| Nov 06 2009 |
3693 |
388.78 |
| Oct 30 2009 |
3875 |
376.21 |
| Oct 23 2009 |
3677 |
375.94 |
| Oct 16 2009 |
3659 |
375.94 |
| Oct 09 2009 |
3646 |
375.94 |
| Oct 02 2009 |
3505 |
375.11 |
| Sep 25 2009 |
3436 |
376.92 |
| Sep 18 2009 |
3396 |
378.03 |
| Sep 11 2009 |
3628 |
385.93 |
| Jan 30 2009 |
3562 |
385.93 |
