| Sep 26 2012 |
1220 |
252.65 |
| Sep 20 2012 |
1007 |
241.48 |
| Sep 13 2012 |
1272 |
254.7 |
| Jan 19 2012 |
1053 |
254.53 |
| Dec 29 2011 |
1048 |
254.54 |
| Dec 13 2011 |
1053 |
254.54 |
| Dec 09 2011 |
1072 |
254.54 |
| Dec 01 2011 |
1057 |
254.55 |
| Nov 25 2011 |
1069 |
254.55 |
| Nov 17 2011 |
1056 |
254.55 |
| Nov 10 2011 |
1074 |
254.55 |
| Nov 04 2011 |
1079 |
254.55 |
| Oct 28 2011 |
1074 |
254.56 |
| Oct 21 2011 |
1089 |
254.56 |
| Oct 14 2011 |
1083 |
254.56 |
| Oct 07 2011 |
1047 |
254.56 |
| Sep 30 2011 |
976 |
249.22 |
| Sep 27 2011 |
1278 |
267.05 |
| Sep 23 2011 |
1484 |
276.66 |
| Sep 16 2011 |
927 |
248.58 |
| Sep 09 2011 |
902 |
248.58 |
| Jan 13 2011 |
927 |
248.6 |
| Dec 28 2010 |
1011 |
248.6 |
| Dec 14 2010 |
990 |
248.61 |
| Dec 03 2010 |
999 |
248.61 |
| Nov 26 2010 |
1007 |
248.61 |
| Nov 19 2010 |
991 |
248.61 |
| Nov 12 2010 |
995 |
248.61 |
| Nov 04 2010 |
975 |
248.61 |
| Oct 28 2010 |
997 |
252.97 |
| Oct 22 2010 |
991 |
252.93 |
| Oct 14 2010 |
960 |
253.01 |
| Oct 05 2010 |
988 |
256.65 |
| Sep 29 2010 |
1048 |
259.87 |
| Sep 24 2010 |
920 |
251.32 |
| Sep 17 2010 |
953 |
256.05 |
| Sep 10 2010 |
917 |
254.26 |
| Aug 15 2010 |
993 |
264.67 |
| Jan 29 2010 |
944 |
254.26 |
| Jan 15 2010 |
917 |
254.26 |
| Jan 08 2010 |
857 |
254.26 |
| Dec 18 2009 |
732 |
254.26 |
| Dec 09 2009 |
719 |
254.26 |
| Dec 04 2009 |
706 |
254.26 |
| Nov 27 2009 |
733 |
254.26 |
| Nov 20 2009 |
718 |
254.26 |
| Nov 13 2009 |
612 |
250.48 |
| Nov 06 2009 |
590 |
250.48 |
| Oct 30 2009 |
686 |
248.01 |
| Oct 23 2009 |
781 |
255.25 |
| Oct 16 2009 |
823 |
256.82 |
| Oct 09 2009 |
1239 |
281.44 |
| Oct 02 2009 |
1747 |
308.79 |
| Sep 25 2009 |
2449 |
343.13 |
| Sep 18 2009 |
2433 |
344.56 |
| Sep 11 2009 |
2466 |
346.18 |
| Jan 30 2009 |
2432 |
346.18 |
