| Dec 03 2010 |
6134 |
395.67 |
| Nov 26 2010 |
6138 |
395.67 |
| Nov 19 2010 |
5864 |
392.07 |
| Nov 12 2010 |
5821 |
392.07 |
| Nov 04 2010 |
5749 |
392.06 |
| Oct 28 2010 |
6023 |
400.48 |
| Oct 22 2010 |
5956 |
400.51 |
| Oct 14 2010 |
5857 |
400.53 |
| Oct 05 2010 |
5491 |
401.22 |
| Sep 29 2010 |
5974 |
408.26 |
| Sep 24 2010 |
5766 |
408.26 |
| Sep 17 2010 |
5849 |
413.27 |
| Sep 10 2010 |
5727 |
413.27 |
| Aug 15 2010 |
4505 |
401.22 |
| Jan 29 2010 |
5748 |
413.27 |
| Jan 15 2010 |
5705 |
413.27 |
| Jan 08 2010 |
5588 |
413.27 |
| Dec 18 2009 |
5317 |
413.27 |
| Dec 09 2009 |
5528 |
418.65 |
| Dec 04 2009 |
5407 |
418.65 |
| Nov 27 2009 |
5796 |
426.26 |
| Nov 20 2009 |
5560 |
426.26 |
| Nov 13 2009 |
5245 |
426.26 |
| Nov 06 2009 |
5220 |
426.26 |
| Oct 30 2009 |
6510 |
434.83 |
| Oct 23 2009 |
6197 |
434.83 |
| Oct 16 2009 |
6130 |
434.83 |
| Oct 09 2009 |
6134 |
436.33 |
| Oct 02 2009 |
6226 |
443.16 |
| Sep 25 2009 |
5871 |
442.05 |
| Sep 18 2009 |
5750 |
442.05 |
| Sep 11 2009 |
6383 |
456.78 |
| Jan 30 2009 |
6244 |
456.78 |
