| Nov 05 2012 |
15488 |
482.13 |
| Oct 29 2012 |
15598 |
482.13 |
| Oct 22 2012 |
15654 |
482.13 |
| Oct 15 2012 |
15442 |
482.13 |
| Oct 02 2012 |
13958 |
470.28 |
| Sep 26 2012 |
13928 |
470.28 |
| Sep 20 2012 |
13791 |
470.28 |
| Sep 13 2012 |
13622 |
470.28 |
| Jan 19 2012 |
12881 |
470.6 |
| Dec 29 2011 |
12787 |
470.59 |
| Dec 13 2011 |
12630 |
470.58 |
| Dec 09 2011 |
12647 |
470.57 |
| Dec 01 2011 |
12647 |
470.57 |
| Nov 25 2011 |
12829 |
470.57 |
| Nov 17 2011 |
12760 |
470.56 |
| Nov 10 2011 |
12944 |
470.56 |
| Nov 04 2011 |
11845 |
458.43 |
| Oct 28 2011 |
11763 |
458.43 |
| Oct 21 2011 |
11895 |
458.43 |
| Sep 30 2011 |
14867 |
500.31 |
| Sep 27 2011 |
14506 |
500.31 |
| Sep 23 2011 |
14403 |
500.31 |
| Sep 16 2011 |
14001 |
500.31 |
| Sep 09 2011 |
13659 |
500.31 |
| Jan 13 2011 |
13470 |
500.31 |
| Dec 28 2010 |
13686 |
500.31 |
| Dec 14 2010 |
13567 |
500.31 |
| Dec 03 2010 |
13656 |
500.31 |
| Nov 26 2010 |
13640 |
500.31 |
| Nov 19 2010 |
13537 |
500.31 |
| Nov 12 2010 |
15332 |
529.15 |
| Nov 04 2010 |
15456 |
529.72 |
| Oct 28 2010 |
15057 |
530.19 |
| Oct 22 2010 |
14920 |
530.59 |
| Oct 14 2010 |
14735 |
531.1 |
| Oct 05 2010 |
14351 |
540.71 |
| Sep 29 2010 |
15886 |
560.91 |
| Sep 24 2010 |
14402 |
546.25 |
| Sep 17 2010 |
14084 |
551.68 |
| Sep 10 2010 |
13802 |
551.68 |
| Aug 15 2010 |
13622 |
608.32 |
| Jan 29 2010 |
13768 |
551.68 |
| Jan 15 2010 |
13713 |
551.68 |
| Jan 08 2010 |
13567 |
551.68 |
| Dec 18 2009 |
13123 |
551.68 |
| Dec 09 2009 |
12933 |
551.68 |
| Dec 04 2009 |
12575 |
551.68 |
| Nov 27 2009 |
12461 |
551.68 |
| Nov 20 2009 |
12021 |
551.68 |
| Nov 13 2009 |
10524 |
532.79 |
| Nov 06 2009 |
10353 |
532.79 |
| Oct 30 2009 |
10506 |
503.78 |
| Oct 23 2009 |
10047 |
503.78 |
| Oct 16 2009 |
9623 |
499.05 |
| Oct 09 2009 |
9493 |
499.05 |
| Oct 02 2009 |
8982 |
497.56 |
| Sep 25 2009 |
8151 |
489.11 |
| Sep 18 2009 |
8144 |
492.77 |
| Sep 11 2009 |
8010 |
491.42 |
| Jan 30 2009 |
7853 |
491.42 |
