| Nov 03 2022 |
9251 |
561.64 |
| Oct 27 2022 |
8919 |
561.64 |
| Oct 20 2022 |
9033 |
565.69 |
| Oct 13 2022 |
8960 |
565.69 |
| Oct 06 2022 |
9763 |
572.13 |
| Sep 29 2022 |
9476 |
570.46 |
| Sep 22 2022 |
9343 |
570.46 |
| Sep 15 2022 |
9223 |
570.46 |
| Sep 08 2022 |
9181 |
570.46 |
| Sep 01 2022 |
9172 |
570.46 |
| Aug 25 2022 |
9161 |
570.46 |
| Aug 18 2022 |
9160 |
570.46 |
| Aug 11 2022 |
9174 |
570.46 |
| Aug 04 2022 |
9144 |
570.46 |
| Jul 28 2022 |
9144 |
570.46 |
| Jul 21 2022 |
9144 |
570.46 |
| Jul 14 2022 |
9144 |
570.46 |
| Jul 07 2022 |
9144 |
570.46 |
| Jun 30 2022 |
9144 |
570.46 |
| Jun 23 2022 |
9117 |
570.46 |
| Jun 16 2022 |
9117 |
570.46 |
| Jun 09 2022 |
9125 |
570.46 |
| Jun 02 2022 |
9125 |
570.46 |
| May 26 2022 |
9124 |
570.46 |
| May 19 2022 |
9124 |
570.46 |
| May 12 2022 |
9124 |
570.46 |
| May 05 2022 |
9123 |
570.46 |
| Apr 28 2022 |
9104 |
570.46 |
| Apr 21 2022 |
9104 |
570.46 |
| Apr 14 2022 |
9104 |
570.46 |
| Apr 07 2022 |
9104 |
570.46 |
| Mar 31 2022 |
9104 |
570.46 |
| Mar 24 2022 |
9104 |
570.46 |
| Mar 17 2022 |
9093 |
570.46 |
| Mar 10 2022 |
9093 |
570.46 |
| Mar 03 2022 |
9093 |
570.46 |
| Feb 24 2022 |
9077 |
570.46 |
| Feb 17 2022 |
9084 |
570.46 |
| Feb 10 2022 |
9087 |
570.46 |
| Feb 03 2022 |
9099 |
570.46 |
| Jan 27 2022 |
9095 |
570.46 |
| Jan 20 2022 |
8968 |
570.46 |
| Jan 13 2022 |
8999 |
570.46 |
| Jan 06 2022 |
9148 |
570.46 |
| Dec 30 2021 |
9179 |
570.46 |
| Dec 23 2021 |
9197 |
570.46 |
| Dec 16 2021 |
9176 |
570.46 |
| Dec 09 2021 |
9192 |
570.46 |
| Dec 02 2021 |
9290 |
570.46 |
| Nov 25 2021 |
9288 |
570.46 |
| Nov 18 2021 |
9316 |
570.46 |
| Nov 11 2021 |
9346 |
570.46 |
| Nov 04 2021 |
9549 |
570.46 |
| Oct 28 2021 |
9939 |
570.46 |
| Oct 21 2021 |
10280 |
587.11 |
| Oct 14 2021 |
10503 |
587.11 |
| Oct 07 2021 |
10535 |
587.11 |
| Sep 30 2021 |
10788 |
587.11 |
| Sep 23 2021 |
11065 |
587.11 |
| Sep 16 2021 |
11364 |
587.11 |
| Sep 09 2021 |
11548 |
587.11 |
| Sep 02 2021 |
11805 |
587.11 |
| Aug 26 2021 |
11842 |
587.11 |
| Aug 19 2021 |
11870 |
587.11 |
| Aug 12 2021 |
11891 |
587.11 |
| Aug 05 2021 |
11911 |
587.11 |
| Jul 29 2021 |
11919 |
587.11 |
| Jun 03 2021 |
11791 |
587.11 |
| May 21 2021 |
4987 |
570.46 |
| May 14 2021 |
4850 |
570.46 |
| May 07 2021 |
4850 |
570.46 |
| Apr 30 2021 |
4791 |
570.46 |
| Apr 23 2021 |
4791 |
570.46 |
| Apr 16 2021 |
4791 |
570.46 |
| Apr 09 2021 |
4791 |
570.46 |
| Apr 02 2021 |
4768 |
570.46 |
| Mar 26 2021 |
4770 |
570.46 |
| Mar 19 2021 |
4744 |
570.46 |
| Mar 12 2021 |
4744 |
570.46 |
| Mar 05 2021 |
4744 |
570.46 |
| Feb 26 2021 |
4744 |
570.46 |
| Feb 19 2021 |
4729 |
570.46 |
| Feb 12 2021 |
4770 |
570.46 |
| Feb 05 2021 |
4789 |
570.46 |
| Jan 29 2021 |
4856 |
570.46 |
| Jan 22 2021 |
4834 |
570.46 |
| Jan 15 2021 |
4542 |
570.46 |
| Jan 08 2021 |
5658 |
570.46 |
| Jan 01 2021 |
5636 |
570.46 |
| Dec 25 2020 |
5775 |
570.46 |
| Dec 18 2020 |
6117 |
570.46 |
| Dec 11 2020 |
7540 |
570.46 |
| Dec 04 2020 |
9555 |
570.46 |
| Nov 27 2020 |
9746 |
570.46 |
| Nov 20 2020 |
11910 |
570.46 |
| Nov 13 2020 |
13405 |
570.46 |
| Nov 06 2020 |
14728 |
573.41 |
| Oct 30 2020 |
15967 |
573.41 |
| Oct 23 2020 |
18549 |
601.39 |
| Oct 16 2020 |
19743 |
601.39 |
| Oct 09 2020 |
21127 |
609.58 |
| Oct 02 2020 |
23727 |
653.7 |
| Sep 25 2020 |
24441 |
653.7 |
| Sep 18 2020 |
25174 |
653.7 |
| Sep 11 2020 |
25736 |
653.7 |
| Sep 04 2020 |
26319 |
653.7 |
| Aug 28 2020 |
26608 |
653.7 |
| Aug 21 2020 |
26693 |
653.7 |
| Aug 14 2020 |
26729 |
653.7 |
| Aug 07 2020 |
26931 |
653.7 |
| Jul 31 2020 |
27060 |
653.7 |
| Jul 24 2020 |
27060 |
653.7 |
| Jul 17 2020 |
27090 |
653.7 |
| Jul 10 2020 |
27140 |
653.7 |
| Jul 03 2020 |
27247 |
653.7 |
| Jun 26 2020 |
27247 |
653.7 |
| Jun 19 2020 |
27247 |
653.7 |
| Jun 12 2020 |
27265 |
653.7 |
| Jun 05 2020 |
27309 |
653.7 |
| May 29 2020 |
27342 |
653.7 |
| May 22 2020 |
27409 |
653.7 |
| May 15 2020 |
27411 |
653.7 |
| May 08 2020 |
27429 |
653.7 |
| May 01 2020 |
27444 |
653.7 |
| Apr 24 2020 |
27527 |
653.7 |
| Apr 17 2020 |
27528 |
653.7 |
| Apr 10 2020 |
27528 |
653.7 |
| Apr 03 2020 |
27528 |
653.7 |
| Mar 27 2020 |
27528 |
653.7 |
| Mar 20 2020 |
27547 |
653.7 |
| Mar 13 2020 |
27547 |
653.7 |
| Mar 06 2020 |
27547 |
653.7 |
| Feb 28 2020 |
27536 |
653.7 |
| Feb 21 2020 |
27611 |
653.7 |
| Feb 14 2020 |
27619 |
653.7 |
| Feb 07 2020 |
27647 |
653.7 |
| Jan 31 2020 |
27667 |
653.7 |
| Jan 24 2020 |
27217 |
653.7 |
| Jan 17 2020 |
27300 |
653.7 |
| Jan 10 2020 |
28079 |
653.7 |
| Jan 03 2020 |
27894 |
653.7 |
| Dec 27 2019 |
27907 |
653.7 |
| Dec 20 2019 |
27956 |
653.7 |
| Dec 13 2019 |
28039 |
653.7 |
| Dec 06 2019 |
27964 |
653.7 |
| Nov 29 2019 |
28626 |
653.7 |
| Nov 22 2019 |
28810 |
653.7 |
| Nov 15 2019 |
29122 |
653.7 |
| Nov 08 2019 |
29664 |
653.7 |
| Nov 01 2019 |
29919 |
653.7 |
| Nov 09 2018 |
23145 |
537.3 |
| Nov 02 2018 |
21999 |
522.5 |
| Oct 26 2018 |
20921 |
512.95 |
| Oct 19 2018 |
21635 |
519.5 |
| Oct 12 2018 |
21510 |
519.5 |
| Oct 05 2018 |
21207 |
519.5 |
| Sep 28 2018 |
21273 |
519.5 |
| Sep 21 2018 |
21274 |
519.5 |
| Sep 14 2018 |
21016 |
519.5 |
| Sep 07 2018 |
20869 |
519.5 |
| Aug 31 2018 |
20676 |
519.5 |
| Aug 24 2018 |
20594 |
519.5 |
| Aug 17 2018 |
20581 |
519.5 |
| Aug 10 2018 |
20595 |
519.5 |
| Aug 03 2018 |
20624 |
519.5 |
| Jul 27 2018 |
20639 |
519.5 |
| Jul 20 2018 |
20662 |
519.5 |
| Jul 13 2018 |
20666 |
519.5 |
| Jul 06 2018 |
20627 |
519.5 |
| Jun 29 2018 |
20692 |
519.5 |
| Jun 22 2018 |
20692 |
519.5 |
| Jun 15 2018 |
20713 |
519.5 |
| Jun 08 2018 |
20747 |
519.5 |
| Jun 01 2018 |
20731 |
519.5 |
| May 25 2018 |
20754 |
519.5 |
| May 18 2018 |
20710 |
519.5 |
| May 11 2018 |
20739 |
519.5 |
| May 04 2018 |
20839 |
519.5 |
| Apr 27 2018 |
20829 |
519.5 |
| Apr 20 2018 |
20887 |
519.5 |
| Apr 13 2018 |
20879 |
519.5 |
| Apr 06 2018 |
20879 |
519.5 |
| Mar 30 2018 |
20881 |
519.5 |
| Mar 23 2018 |
20881 |
519.5 |
| Mar 16 2018 |
20864 |
519.5 |
| Mar 09 2018 |
20864 |
519.5 |
| Mar 02 2018 |
20872 |
519.5 |
| Feb 23 2018 |
20865 |
519.5 |
| Feb 16 2018 |
20883 |
519.5 |
| Feb 09 2018 |
20875 |
519.5 |
| Feb 02 2018 |
20894 |
519.5 |
| Jan 26 2018 |
20926 |
519.5 |
| Jan 19 2018 |
20858 |
519.5 |
| Jan 12 2018 |
20427 |
519.5 |
| Jan 05 2018 |
20643 |
519.5 |
| Dec 29 2017 |
20702 |
519.5 |
| Dec 22 2017 |
20687 |
519.5 |
| Dec 15 2017 |
20689 |
519.5 |
| Dec 08 2017 |
21073 |
519.5 |
| Dec 01 2017 |
21285 |
519.5 |
| Nov 24 2017 |
21326 |
519.5 |
| Nov 17 2017 |
20946 |
513.42 |
| Nov 10 2017 |
20306 |
501.79 |
| Nov 03 2017 |
19757 |
496.26 |
| Oct 27 2017 |
18886 |
488.37 |
| Oct 20 2017 |
18853 |
488.02 |
| Oct 13 2017 |
18616 |
488.02 |
| Oct 06 2017 |
16942 |
474.37 |
| Sep 29 2017 |
16010 |
465.63 |
| Sep 22 2017 |
15948 |
465.63 |
| Sep 15 2017 |
15926 |
465.21 |
| Sep 08 2017 |
15790 |
465.21 |
| Sep 01 2017 |
15792 |
465.21 |
| Aug 25 2017 |
15806 |
465.21 |
| Aug 18 2017 |
15841 |
465.21 |
| Aug 11 2017 |
15761 |
465.21 |
| Aug 04 2017 |
15786 |
465.21 |
| Jul 28 2017 |
15784 |
465.21 |
| Jul 21 2017 |
15805 |
465.21 |
| Jul 14 2017 |
15813 |
465.21 |
| Jul 07 2017 |
15806 |
465.21 |
| Jun 30 2017 |
15816 |
465.21 |
| Jun 23 2017 |
15816 |
465.21 |
| Jun 16 2017 |
15814 |
465.21 |
| Jun 09 2017 |
15790 |
465.21 |
| Jun 02 2017 |
15792 |
465.21 |
| May 26 2017 |
15631 |
465.21 |
| May 19 2017 |
15651 |
465.21 |
| May 12 2017 |
15598 |
465.21 |
| May 05 2017 |
15556 |
465.21 |
| Apr 28 2017 |
15527 |
465.21 |
| Apr 21 2017 |
15500 |
465.21 |
| Apr 14 2017 |
15521 |
465.21 |
| Apr 07 2017 |
15522 |
465.21 |
| Mar 31 2017 |
15522 |
465.21 |
| Mar 24 2017 |
15523 |
465.21 |
| Mar 17 2017 |
15513 |
465.21 |
| Mar 10 2017 |
15529 |
465.21 |
| Mar 03 2017 |
15529 |
465.21 |
| Feb 24 2017 |
15534 |
465.21 |
| Feb 17 2017 |
15547 |
465.21 |
| Feb 10 2017 |
15565 |
465.21 |
| Feb 03 2017 |
15559 |
465.21 |
| Jan 27 2017 |
15565 |
465.21 |
| Jan 20 2017 |
15591 |
465.21 |
| Jan 13 2017 |
15611 |
465.21 |
| Jan 06 2017 |
15833 |
465.21 |
| Dec 30 2016 |
15908 |
465.21 |
| Dec 23 2016 |
15902 |
465.21 |
| Dec 16 2016 |
15938 |
465.21 |
| Dec 09 2016 |
15987 |
465.21 |
| Dec 02 2016 |
16336 |
465.21 |
| Nov 25 2016 |
16263 |
465.21 |
| Nov 18 2016 |
16472 |
465.21 |
| Nov 11 2016 |
16710 |
465.21 |
| Nov 04 2016 |
17544 |
472.31 |
| Oct 28 2016 |
17120 |
469.1 |
| Oct 21 2016 |
17419 |
470.72 |
| Oct 14 2016 |
17317 |
470.72 |
| Oct 07 2016 |
17280 |
471.36 |
| Sep 30 2016 |
15652 |
457.4 |
| Sep 23 2016 |
15377 |
457.4 |
| Sep 16 2016 |
16064 |
466.34 |
| Sep 09 2016 |
14559 |
453.6 |
| Sep 02 2016 |
14528 |
453.6 |
| Aug 26 2016 |
13416 |
443.4 |
| Aug 19 2016 |
13116 |
443.4 |
| Aug 12 2016 |
13105 |
443.4 |
| Aug 05 2016 |
13122 |
443.4 |
| Jul 29 2016 |
13123 |
443.4 |
| Jul 22 2016 |
13101 |
443.4 |
| Jun 28 2016 |
13102 |
443.4 |
| Jun 21 2016 |
13156 |
443.4 |
| Jun 14 2016 |
13156 |
443.4 |
| Jun 07 2016 |
13157 |
443.4 |
| May 31 2016 |
13163 |
443.4 |
| May 24 2016 |
13163 |
443.4 |
| May 17 2016 |
13151 |
443.4 |
| May 10 2016 |
13151 |
443.4 |
| May 03 2016 |
13152 |
443.4 |
| Apr 26 2016 |
13152 |
443.4 |
| Apr 19 2016 |
13138 |
443.4 |
| Apr 12 2016 |
13174 |
443.4 |
| Apr 05 2016 |
13174 |
443.4 |
| Mar 29 2016 |
13174 |
443.4 |
| Mar 22 2016 |
13167 |
443.4 |
| Mar 15 2016 |
13165 |
443.4 |
| Mar 08 2016 |
13177 |
443.4 |
| Mar 01 2016 |
13173 |
443.4 |
| Feb 23 2016 |
13166 |
443.4 |
| Feb 16 2016 |
13117 |
443.4 |
| Feb 09 2016 |
13117 |
443.4 |
| Feb 02 2016 |
13066 |
443.4 |
| Jan 26 2016 |
13097 |
443.4 |
| Jan 19 2016 |
13107 |
443.4 |
| Jan 12 2016 |
12692 |
443.4 |
| Jan 05 2016 |
13028 |
443.4 |
| Dec 29 2015 |
13047 |
443.4 |
| Dec 22 2015 |
12926 |
443.4 |
| Dec 15 2015 |
12846 |
443.4 |
| Dec 08 2015 |
13036 |
443.4 |
| Dec 01 2015 |
13006 |
443.4 |
| Nov 24 2015 |
12910 |
443.4 |
| Nov 17 2015 |
12633 |
443.4 |
| Nov 10 2015 |
12587 |
443.4 |
| Nov 03 2015 |
12075 |
438.44 |
| Oct 27 2015 |
12060 |
438.44 |
| Oct 20 2015 |
11962 |
438.44 |
| Oct 13 2015 |
11507 |
438.44 |
| Oct 06 2015 |
10693 |
430.14 |
| Sep 29 2015 |
10760 |
430.04 |
| Sep 22 2015 |
14756 |
430.04 |
| Sep 15 2015 |
5956 |
430.04 |
| Sep 14 2015 |
10372 |
429.32 |
| Sep 07 2015 |
10380 |
429.32 |
| Aug 31 2015 |
10359 |
429.32 |
| Aug 24 2015 |
10306 |
429.32 |
| Aug 17 2015 |
10321 |
429.32 |
| Aug 10 2015 |
10327 |
429.32 |
| Aug 03 2015 |
10327 |
429.32 |
| Jul 27 2015 |
10327 |
429.32 |
| Jul 20 2015 |
10327 |
429.32 |
| Jul 13 2015 |
10327 |
429.32 |
| Jul 06 2015 |
10327 |
429.32 |
| Jun 29 2015 |
10327 |
429.32 |
| Jun 22 2015 |
10327 |
429.32 |
| Jun 15 2015 |
10327 |
429.32 |
| Jun 08 2015 |
10407 |
429.32 |
| Jun 01 2015 |
10407 |
429.32 |
| May 25 2015 |
10407 |
429.32 |
| May 18 2015 |
10407 |
429.32 |
| May 11 2015 |
10407 |
429.32 |
| May 04 2015 |
10407 |
429.32 |
| Apr 27 2015 |
10399 |
429.32 |
| Apr 20 2015 |
10390 |
429.32 |
| Apr 13 2015 |
10390 |
429.32 |
| Apr 06 2015 |
10407 |
429.32 |
| Mar 30 2015 |
10407 |
429.32 |
| Mar 23 2015 |
10418 |
429.32 |
| Mar 16 2015 |
10411 |
429.32 |
| Mar 09 2015 |
10411 |
429.32 |
| Mar 02 2015 |
10402 |
429.32 |
| Feb 23 2015 |
10320 |
429.32 |
| Feb 16 2015 |
10310 |
429.32 |
| Feb 09 2015 |
10320 |
429.32 |
| Feb 02 2015 |
10326 |
429.32 |
| Jan 26 2015 |
10319 |
429.32 |
| Jan 19 2015 |
10299 |
429.32 |
| Jan 12 2015 |
9864 |
425.62 |
| Jan 05 2015 |
10232 |
426.95 |
| Dec 29 2014 |
10222 |
426.95 |
| Dec 22 2014 |
10267 |
426.95 |
| Dec 15 2014 |
9351 |
418.87 |
| Dec 08 2014 |
9398 |
418.87 |
| Dec 01 2014 |
8893 |
412.62 |
| Nov 24 2014 |
8906 |
412.62 |
| Nov 17 2014 |
8917 |
412.16 |
| Nov 10 2014 |
8972 |
412.16 |
| Nov 03 2014 |
9077 |
414.57 |
| Oct 27 2014 |
8481 |
406.9 |
| Oct 20 2014 |
8631 |
406.9 |
| Oct 13 2014 |
10189 |
425.85 |
| Oct 06 2014 |
9338 |
416.98 |
| Sep 29 2014 |
9440 |
416.98 |
| Sep 22 2014 |
9649 |
419.11 |
| Sep 15 2014 |
7974 |
399.56 |
| Sep 08 2014 |
7987 |
399.56 |
| Sep 01 2014 |
8032 |
399.56 |
| Aug 25 2014 |
8041 |
399.56 |
| Aug 18 2014 |
8044 |
399.56 |
| Aug 11 2014 |
8044 |
399.56 |
| Aug 04 2014 |
8044 |
399.56 |
| Jul 28 2014 |
8044 |
399.56 |
| Jul 21 2014 |
8059 |
399.56 |
| Jul 14 2014 |
8059 |
399.56 |
| Jul 07 2014 |
8059 |
399.56 |
| Jun 30 2014 |
8059 |
399.56 |
| Jun 23 2014 |
8059 |
399.56 |
| Jun 16 2014 |
8059 |
399.56 |
| Jun 09 2014 |
8059 |
399.56 |
| Jun 02 2014 |
8059 |
399.56 |
| May 26 2014 |
8059 |
399.56 |
| May 19 2014 |
8059 |
399.56 |
| May 12 2014 |
8061 |
399.56 |
| May 05 2014 |
8061 |
399.56 |
| Apr 28 2014 |
8061 |
399.56 |
| Apr 21 2014 |
8061 |
399.56 |
| Apr 14 2014 |
8071 |
399.56 |
| Apr 07 2014 |
8071 |
399.56 |
| Mar 31 2014 |
8072 |
399.56 |
| Mar 24 2014 |
8072 |
399.56 |
| Mar 17 2014 |
8072 |
399.56 |
| Mar 10 2014 |
8072 |
399.56 |
| Mar 03 2014 |
8072 |
399.56 |
| Feb 24 2014 |
8069 |
399.56 |
| Feb 17 2014 |
8077 |
399.56 |
| Feb 10 2014 |
8076 |
399.56 |
| Feb 03 2014 |
8062 |
399.56 |
| Jan 27 2014 |
8130 |
399.56 |
| Jan 20 2014 |
8097 |
399.56 |
| Jan 13 2014 |
7945 |
399.56 |
| Jan 06 2014 |
7899 |
399.56 |
| Dec 30 2013 |
7987 |
399.56 |
| Dec 23 2013 |
7807 |
399.56 |
| Dec 16 2013 |
6991 |
389.85 |
| Dec 09 2013 |
8353 |
407.35 |
| Dec 02 2013 |
10265 |
427.37 |
| Nov 25 2013 |
12734 |
451.22 |
| Nov 18 2013 |
13454 |
457.16 |
| Nov 11 2013 |
13196 |
455.05 |
| Nov 04 2013 |
12704 |
451.15 |
| Oct 28 2013 |
10124 |
425.22 |
| Oct 21 2013 |
9313 |
418.19 |
| Oct 14 2013 |
8264 |
406.52 |
| Oct 07 2013 |
12177 |
450.43 |
| Sep 30 2013 |
12157 |
450.43 |
| Sep 23 2013 |
11049 |
438.62 |
| Sep 16 2013 |
13090 |
460.09 |
| Sep 09 2013 |
13108 |
460.09 |
| Sep 02 2013 |
13191 |
460.09 |
| Aug 26 2013 |
13148 |
460.09 |
| Aug 19 2013 |
13165 |
460.09 |
| Aug 12 2013 |
13165 |
460.09 |
| Aug 05 2013 |
13167 |
460.09 |
| Jul 29 2013 |
13168 |
460.09 |
| Jul 22 2013 |
13206 |
460.09 |
| Jul 15 2013 |
13206 |
460.09 |
| Jul 08 2013 |
13206 |
460.09 |
| Jul 01 2013 |
13206 |
460.09 |
| Jun 24 2013 |
13207 |
460.09 |
| Jun 17 2013 |
13207 |
460.09 |
| Jun 10 2013 |
13207 |
460.09 |
| Jun 03 2013 |
13207 |
460.09 |
| May 27 2013 |
13207 |
460.09 |
| May 20 2013 |
13207 |
460.09 |
| May 13 2013 |
13207 |
460.09 |
| May 06 2013 |
13207 |
460.09 |
| Apr 29 2013 |
13207 |
460.09 |
| Apr 22 2013 |
13172 |
460.09 |
| Apr 15 2013 |
13179 |
460.09 |
| Apr 08 2013 |
13179 |
460.09 |
| Apr 01 2013 |
13180 |
460.09 |
| Mar 25 2013 |
13170 |
460.09 |
| Mar 18 2013 |
13170 |
460.09 |
| Mar 11 2013 |
13170 |
460.09 |
| Mar 04 2013 |
13170 |
460.09 |
| Feb 25 2013 |
13170 |
460.09 |
| Feb 18 2013 |
13179 |
460.09 |
| Feb 11 2013 |
13188 |
460.09 |
| Feb 04 2013 |
13150 |
460.09 |
| Jan 28 2013 |
13190 |
460.09 |
| Jan 21 2013 |
13209 |
460.09 |
| Jan 14 2013 |
13294 |
460.09 |
| Jan 07 2013 |
12651 |
453.9 |
| Dec 31 2012 |
12666 |
453.9 |
| Dec 24 2012 |
12680 |
453.9 |
| Dec 17 2012 |
13440 |
461.67 |
| Dec 10 2012 |
14801 |
477.52 |
| Dec 03 2012 |
14084 |
467.81 |
| Nov 26 2012 |
14273 |
470.46 |
| Nov 19 2012 |
14320 |
470.46 |
| Nov 12 2012 |
14828 |
475.1 |
| Nov 05 2012 |
14150 |
467.83 |
| Oct 29 2012 |
11625 |
440.59 |
| Oct 22 2012 |
14054 |
465.35 |
| Oct 15 2012 |
12683 |
452.81 |
| Oct 02 2012 |
14571 |
477.66 |
| Sep 26 2012 |
14564 |
477.66 |
| Sep 20 2012 |
14430 |
477.66 |
| Sep 13 2012 |
14269 |
477.66 |
| Jan 19 2012 |
16485 |
513.78 |
| Dec 29 2011 |
16378 |
513.81 |
| Dec 13 2011 |
16183 |
513.82 |
| Dec 09 2011 |
16194 |
513.83 |
| Dec 01 2011 |
16642 |
519.84 |
| Nov 25 2011 |
16829 |
519.84 |
| Nov 17 2011 |
16782 |
519.84 |
| Nov 10 2011 |
17355 |
523.26 |
| Nov 04 2011 |
18269 |
534.81 |
| Oct 28 2011 |
18039 |
532.93 |
| Oct 21 2011 |
18127 |
532.93 |
| Oct 14 2011 |
18979 |
546.06 |
| Oct 07 2011 |
19709 |
561.3 |
| Sep 30 2011 |
19496 |
561.31 |
| Sep 27 2011 |
21932 |
605.73 |
| Sep 23 2011 |
21866 |
605.73 |
| Sep 16 2011 |
21126 |
605.73 |
| Dec 03 2010 |
19066 |
583.94 |
| Nov 26 2010 |
17274 |
554.16 |
| Nov 19 2010 |
16518 |
543.06 |
| Nov 12 2010 |
16234 |
543.01 |
| Nov 04 2010 |
14269 |
512.99 |
| Oct 28 2010 |
13421 |
506.44 |
| Oct 22 2010 |
14384 |
522.61 |
| Oct 14 2010 |
13612 |
514.73 |
| Oct 05 2010 |
12469 |
511.63 |
| Sep 29 2010 |
12759 |
511.63 |
| Sep 24 2010 |
12275 |
511.63 |
| Sep 17 2010 |
11802 |
511.63 |
| Sep 10 2010 |
11568 |
511.63 |
| Aug 15 2010 |
9818 |
511.63 |
| Jan 29 2010 |
11537 |
511.63 |
| Jan 15 2010 |
11482 |
511.63 |
| Jan 08 2010 |
11347 |
511.63 |
| Dec 18 2009 |
10929 |
511.63 |
| Dec 09 2009 |
8898 |
477.88 |
| Dec 04 2009 |
8696 |
477.88 |
| Nov 27 2009 |
8842 |
481.5 |
| Nov 20 2009 |
8505 |
481.5 |
| Nov 13 2009 |
8000 |
481.43 |
| Nov 06 2009 |
7912 |
481.43 |
| Oct 30 2009 |
10495 |
503.64 |
| Oct 23 2009 |
10033 |
503.64 |
| Oct 16 2009 |
9873 |
503.64 |
| Oct 09 2009 |
9759 |
503.64 |
| Oct 02 2009 |
9313 |
503.64 |
| Sep 25 2009 |
9798 |
522.43 |
| Sep 18 2009 |
9788 |
526.45 |
| Sep 11 2009 |
10035 |
534.11 |
| Jan 30 2009 |
9872 |
534.11 |
