| Nov 12 2012 |
17841 |
507.01 |
| Nov 05 2012 |
17831 |
507.01 |
| Oct 29 2012 |
17980 |
507.01 |
| Oct 22 2012 |
17878 |
507.01 |
| Oct 15 2012 |
17721 |
507.01 |
| Oct 02 2012 |
17134 |
507.01 |
| Sep 26 2012 |
17103 |
507.01 |
| Sep 20 2012 |
16960 |
507.01 |
| Sep 13 2012 |
16712 |
507.01 |
| Jan 19 2012 |
15954 |
507.01 |
| Dec 29 2011 |
15850 |
507.01 |
| Dec 13 2011 |
15663 |
507.01 |
| Dec 09 2011 |
15685 |
507.01 |
| Dec 01 2011 |
15662 |
507.01 |
| Nov 25 2011 |
15837 |
507.01 |
| Sep 16 2011 |
15859 |
525.64 |
| Sep 09 2011 |
15449 |
525.64 |
| Jan 13 2011 |
15228 |
525.64 |
| Dec 28 2010 |
15447 |
525.64 |
| Dec 14 2010 |
15305 |
525.64 |
| Dec 03 2010 |
15450 |
525.64 |
| Nov 26 2010 |
15469 |
525.64 |
| Nov 19 2010 |
15745 |
531.84 |
| Nov 12 2010 |
15512 |
531.94 |
| Nov 04 2010 |
15634 |
532.06 |
| Oct 28 2010 |
15192 |
532.15 |
| Oct 22 2010 |
15026 |
532.23 |
| Oct 14 2010 |
14818 |
532.33 |
| Oct 05 2010 |
14074 |
536.9 |
| Sep 29 2010 |
14384 |
536.9 |
| Sep 24 2010 |
14498 |
548.15 |
| Sep 17 2010 |
13903 |
548.15 |
| Sep 10 2010 |
13622 |
548.15 |
| Aug 15 2010 |
11406 |
548.15 |
| Jan 29 2010 |
13587 |
548.15 |
| Jan 15 2010 |
13531 |
548.15 |
| Jan 08 2010 |
13386 |
548.15 |
| Dec 18 2009 |
12943 |
548.15 |
| Dec 09 2009 |
12750 |
548.15 |
| Dec 04 2009 |
12387 |
548.15 |
| Oct 30 2009 |
12053 |
530.47 |
| Oct 23 2009 |
11549 |
530.47 |
| Oct 16 2009 |
11346 |
530.47 |
| Oct 09 2009 |
11231 |
530.47 |
| Oct 02 2009 |
10779 |
530.47 |
| Sep 25 2009 |
10212 |
530.47 |
| Sep 18 2009 |
10006 |
530.47 |
| Sep 11 2009 |
10484 |
543.34 |
| Jan 30 2009 |
10313 |
543.34 |
