| Dec 09 2021 |
3123 |
389.49 |
| Dec 02 2021 |
3222 |
389.49 |
| Nov 25 2021 |
3253 |
389.49 |
| Nov 18 2021 |
3414 |
391.39 |
| Nov 11 2021 |
4957 |
401.92 |
| Nov 04 2021 |
5062 |
401.92 |
| Oct 28 2021 |
5219 |
400.73 |
| Oct 21 2021 |
5214 |
400.73 |
| Oct 14 2021 |
5177 |
397.95 |
| Oct 07 2021 |
4844 |
390.87 |
| Sep 30 2021 |
4924 |
390.87 |
| Sep 23 2021 |
4995 |
390.87 |
| Sep 16 2021 |
5091 |
390.87 |
| Sep 09 2021 |
5165 |
390.87 |
| Sep 02 2021 |
5242 |
390.87 |
| Aug 26 2021 |
5246 |
390.87 |
| Aug 19 2021 |
5255 |
390.87 |
| Aug 12 2021 |
5267 |
390.87 |
| Aug 05 2021 |
5280 |
390.87 |
| Jul 29 2021 |
5283 |
390.87 |
| Jun 03 2021 |
5361 |
390.87 |
| Dec 04 2020 |
4355 |
389.49 |
| Nov 27 2020 |
4305 |
389.49 |
| Nov 20 2020 |
5036 |
391.39 |
| Nov 13 2020 |
5894 |
401.92 |
| Nov 06 2020 |
6309 |
401.92 |
| Oct 30 2020 |
6706 |
400.73 |
| Oct 23 2020 |
7168 |
400.73 |
| Oct 16 2020 |
7298 |
397.95 |
| Oct 09 2020 |
7171 |
390.87 |
| Oct 02 2020 |
7415 |
390.87 |
| Sep 25 2020 |
7556 |
390.87 |
| Sep 18 2020 |
7653 |
389.71 |
| Sep 11 2020 |
7749 |
389.71 |
| Sep 04 2020 |
7854 |
389.71 |
| Aug 28 2020 |
7913 |
389.71 |
| Aug 21 2020 |
7952 |
389.71 |
| Aug 14 2020 |
7962 |
389.71 |
| Aug 07 2020 |
8040 |
389.71 |
| Jul 31 2020 |
8071 |
389.71 |
| Jul 24 2020 |
8071 |
389.71 |
| Jul 17 2020 |
8085 |
389.71 |
| Jul 10 2020 |
8109 |
389.71 |
| Jul 03 2020 |
8135 |
389.71 |
| Jun 26 2020 |
8135 |
389.71 |
| Jun 19 2020 |
8135 |
389.71 |
| Jun 12 2020 |
8141 |
389.71 |
| Jun 05 2020 |
8154 |
389.71 |
| May 29 2020 |
8165 |
389.71 |
| May 22 2020 |
8186 |
389.71 |
| May 15 2020 |
8186 |
389.71 |
| May 08 2020 |
8191 |
389.71 |
| May 01 2020 |
8193 |
389.71 |
| Apr 24 2020 |
8223 |
389.71 |
| Apr 17 2020 |
8223 |
389.71 |
| Apr 10 2020 |
8223 |
389.71 |
| Apr 03 2020 |
8223 |
389.71 |
| Mar 27 2020 |
8223 |
389.71 |
| Mar 20 2020 |
8228 |
389.71 |
| Mar 13 2020 |
8228 |
389.71 |
| Mar 06 2020 |
8228 |
389.71 |
| Feb 28 2020 |
8223 |
389.71 |
| Feb 21 2020 |
8261 |
389.71 |
| Feb 14 2020 |
8268 |
389.71 |
| Feb 07 2020 |
8276 |
389.71 |
| Jan 31 2020 |
8295 |
389.71 |
| Jan 24 2020 |
7991 |
389.71 |
| Jan 17 2020 |
8014 |
389.71 |
| Jan 10 2020 |
8497 |
389.71 |
| Jan 03 2020 |
8435 |
389.71 |
| Dec 27 2019 |
8439 |
389.71 |
| Dec 20 2019 |
8450 |
389.71 |
| Dec 13 2019 |
8472 |
389.71 |
| Dec 06 2019 |
8601 |
393.19 |
| Nov 29 2019 |
8789 |
393.19 |
| Nov 22 2019 |
9083 |
396.33 |
| Nov 15 2019 |
9007 |
394.98 |
| Nov 08 2019 |
9040 |
394.98 |
| Nov 01 2019 |
8878 |
392.94 |
| Oct 25 2019 |
8740 |
391.9 |
| Oct 18 2019 |
8644 |
393.11 |
| Oct 11 2019 |
9322 |
399.77 |
| Oct 04 2019 |
9379 |
399.77 |
| Sep 27 2019 |
8839 |
393.35 |
| Sep 20 2019 |
8529 |
391.64 |
| Sep 13 2019 |
7932 |
383.61 |
| Sep 06 2019 |
7743 |
383.61 |
| Aug 30 2019 |
7782 |
383.61 |
| Aug 23 2019 |
7789 |
383.61 |
| Aug 16 2019 |
7742 |
383.61 |
| Aug 09 2019 |
7742 |
383.61 |
| Aug 02 2019 |
7747 |
383.61 |
| Jul 26 2019 |
7752 |
383.61 |
| Jul 19 2019 |
7765 |
383.61 |
| Jul 12 2019 |
7776 |
383.61 |
| Jul 05 2019 |
7786 |
383.61 |
| Jun 28 2019 |
7798 |
383.61 |
| Jun 21 2019 |
7812 |
383.61 |
| Jun 14 2019 |
7806 |
383.61 |
| Jun 07 2019 |
7809 |
383.61 |
| May 31 2019 |
7824 |
383.61 |
| May 24 2019 |
7820 |
383.61 |
| May 17 2019 |
7838 |
383.61 |
| May 10 2019 |
7832 |
383.61 |
| May 03 2019 |
7839 |
383.61 |
| Apr 26 2019 |
7833 |
383.61 |
| Apr 19 2019 |
7837 |
383.61 |
| Apr 12 2019 |
7837 |
383.61 |
| Apr 05 2019 |
7837 |
383.61 |
| Mar 29 2019 |
7837 |
383.61 |
| Mar 22 2019 |
7836 |
383.61 |
| Mar 15 2019 |
7844 |
383.61 |
| Mar 08 2019 |
7815 |
383.61 |
| Mar 01 2019 |
7819 |
383.61 |
| Feb 22 2019 |
7815 |
383.61 |
| Feb 15 2019 |
7827 |
383.61 |
| Feb 08 2019 |
7813 |
383.61 |
| Feb 01 2019 |
7837 |
383.61 |
| Jan 25 2019 |
7840 |
383.61 |
| Jan 18 2019 |
7530 |
383.61 |
| Jan 11 2019 |
7954 |
383.61 |
| Jan 04 2019 |
8011 |
383.61 |
| Dec 28 2018 |
8026 |
383.61 |
| Dec 21 2018 |
7965 |
383.61 |
| Dec 14 2018 |
7986 |
383.61 |
| Dec 07 2018 |
8133 |
384.53 |
| Nov 30 2018 |
9236 |
396.65 |
| Nov 23 2018 |
9301 |
396.65 |
| Nov 16 2018 |
9446 |
396.65 |
| Nov 09 2018 |
9410 |
396.65 |
| Nov 02 2018 |
9431 |
396.65 |
| Oct 26 2018 |
9418 |
399.2 |
| Oct 19 2018 |
9443 |
399.09 |
| Oct 12 2018 |
9368 |
399.09 |
| Oct 05 2018 |
9182 |
399.09 |
| Sep 28 2018 |
9215 |
399.09 |
| Sep 21 2018 |
9197 |
399.09 |
| Sep 14 2018 |
9057 |
399.09 |
| Sep 07 2018 |
9037 |
399.09 |
| Aug 31 2018 |
8981 |
399.09 |
| Aug 24 2018 |
8943 |
399.09 |
| Aug 17 2018 |
8941 |
399.09 |
| Aug 10 2018 |
8944 |
399.09 |
| Aug 03 2018 |
8961 |
399.09 |
| Jul 27 2018 |
8968 |
399.09 |
| Jul 20 2018 |
8974 |
399.09 |
| Jul 13 2018 |
8975 |
399.09 |
| Jul 06 2018 |
8968 |
399.09 |
| Jun 29 2018 |
9014 |
399.09 |
| Jun 22 2018 |
9014 |
399.09 |
| Jun 15 2018 |
9029 |
399.09 |
| Jun 08 2018 |
9045 |
399.09 |
| Jun 01 2018 |
9038 |
399.09 |
| May 25 2018 |
9045 |
399.09 |
| May 18 2018 |
9035 |
399.09 |
| May 11 2018 |
9054 |
399.09 |
| May 04 2018 |
9103 |
399.09 |
| Apr 27 2018 |
9100 |
399.09 |
| Apr 20 2018 |
9122 |
399.09 |
| Apr 13 2018 |
9120 |
399.09 |
| Apr 06 2018 |
9120 |
399.09 |
| Mar 30 2018 |
9120 |
399.09 |
| Mar 23 2018 |
9120 |
399.09 |
| Mar 16 2018 |
9112 |
399.09 |
| Mar 09 2018 |
9112 |
399.09 |
| Mar 02 2018 |
9115 |
399.09 |
| Feb 23 2018 |
9115 |
399.09 |
| Feb 16 2018 |
9124 |
399.09 |
| Feb 09 2018 |
9120 |
399.09 |
| Feb 02 2018 |
9137 |
399.09 |
| Jan 26 2018 |
9164 |
399.09 |
| Jan 19 2018 |
9142 |
399.09 |
| Jan 12 2018 |
8832 |
399.09 |
| Jan 05 2018 |
10102 |
411.19 |
| Dec 29 2017 |
10120 |
411.19 |
| Dec 22 2017 |
10109 |
411.19 |
| Dec 15 2017 |
9718 |
407.34 |
| Dec 08 2017 |
10447 |
413.05 |
| Dec 01 2017 |
9826 |
405.06 |
| Nov 24 2017 |
9391 |
399.95 |
| Nov 17 2017 |
10835 |
415.08 |
| Nov 10 2017 |
11079 |
415.08 |
| Nov 03 2017 |
11036 |
415.08 |
| Oct 27 2017 |
10975 |
415.08 |
| Oct 20 2017 |
9782 |
402.03 |
| Oct 13 2017 |
9608 |
402.03 |
| Oct 06 2017 |
9549 |
402.03 |
| Sep 29 2017 |
9375 |
400.16 |
| Sep 22 2017 |
9348 |
400.16 |
| Sep 15 2017 |
9347 |
400.16 |
| Sep 08 2017 |
9305 |
400.16 |
| Sep 01 2017 |
9314 |
400.16 |
| Aug 25 2017 |
9326 |
400.16 |
| Aug 18 2017 |
9346 |
400.16 |
| Aug 11 2017 |
9302 |
400.16 |
| Aug 04 2017 |
9319 |
400.16 |
| Jul 28 2017 |
9317 |
400.16 |
| Jul 21 2017 |
9334 |
400.16 |
| Jul 14 2017 |
9339 |
400.16 |
| Jul 07 2017 |
9335 |
400.16 |
| Jun 30 2017 |
9347 |
400.16 |
| Jun 23 2017 |
9344 |
400.16 |
| Jun 16 2017 |
9345 |
400.16 |
| Jun 09 2017 |
9323 |
400.16 |
| Jun 02 2017 |
9319 |
400.16 |
| May 26 2017 |
9206 |
400.16 |
| May 19 2017 |
9220 |
400.16 |
| May 12 2017 |
9182 |
400.16 |
| May 05 2017 |
9158 |
400.16 |
| Apr 28 2017 |
9149 |
400.16 |
| Apr 21 2017 |
9135 |
400.16 |
| Apr 14 2017 |
9143 |
400.16 |
| Apr 07 2017 |
9144 |
400.16 |
| Mar 31 2017 |
9144 |
400.16 |
| Mar 24 2017 |
9145 |
400.16 |
| Mar 17 2017 |
9133 |
400.16 |
| Mar 10 2017 |
9143 |
400.16 |
| Mar 03 2017 |
9143 |
400.16 |
| Feb 24 2017 |
9147 |
400.16 |
| Feb 17 2017 |
9157 |
400.16 |
| Feb 10 2017 |
9173 |
400.16 |
| Feb 03 2017 |
9168 |
400.16 |
| Jan 27 2017 |
9182 |
400.16 |
| Jan 20 2017 |
9206 |
400.16 |
| Jan 13 2017 |
9212 |
400.16 |
| Jan 06 2017 |
9368 |
400.16 |
| Dec 30 2016 |
9866 |
405.2 |
| Dec 23 2016 |
9867 |
405.2 |
| Dec 16 2016 |
9915 |
405.2 |
| Dec 09 2016 |
9945 |
405.2 |
| Dec 02 2016 |
11123 |
415.38 |
| Nov 25 2016 |
12969 |
434.17 |
| Nov 18 2016 |
13077 |
434.2 |
| Nov 11 2016 |
13239 |
434.2 |
| Nov 04 2016 |
13216 |
434.2 |
| Oct 28 2016 |
13111 |
434.2 |
| Oct 21 2016 |
16511 |
462.59 |
| Oct 14 2016 |
15455 |
454.77 |
| Oct 07 2016 |
17342 |
471.89 |
| Sep 30 2016 |
17329 |
471.89 |
| Sep 23 2016 |
17012 |
471.89 |
| Sep 16 2016 |
16705 |
471.89 |
| Sep 09 2016 |
16557 |
471.89 |
| Sep 02 2016 |
16502 |
471.89 |
| Aug 26 2016 |
16533 |
471.89 |
| Aug 19 2016 |
16197 |
471.89 |
| Aug 12 2016 |
16185 |
471.89 |
| Aug 05 2016 |
16203 |
471.89 |
| Jul 29 2016 |
16204 |
471.89 |
| Jul 22 2016 |
16181 |
471.89 |
| Jun 28 2016 |
16183 |
471.89 |
| Jun 21 2016 |
16240 |
471.89 |
| Jun 14 2016 |
16240 |
471.89 |
| Jun 07 2016 |
16242 |
471.89 |
| May 31 2016 |
16251 |
471.89 |
| May 24 2016 |
16251 |
471.89 |
| May 17 2016 |
16236 |
471.89 |
| May 10 2016 |
16236 |
471.89 |
| May 03 2016 |
16237 |
471.89 |
| Apr 26 2016 |
16237 |
471.89 |
| Apr 19 2016 |
16215 |
471.89 |
| Apr 12 2016 |
16252 |
471.89 |
| Apr 05 2016 |
16252 |
471.89 |
| Mar 29 2016 |
16252 |
471.89 |
| Mar 22 2016 |
16242 |
471.89 |
| Mar 15 2016 |
16240 |
471.89 |
| Mar 08 2016 |
16257 |
471.89 |
| Mar 01 2016 |
16253 |
471.89 |
| Feb 23 2016 |
16250 |
471.89 |
| Feb 16 2016 |
16187 |
471.89 |
| Feb 09 2016 |
16187 |
471.89 |
| Feb 02 2016 |
16135 |
471.89 |
| Jan 26 2016 |
16171 |
471.89 |
| Jan 19 2016 |
16182 |
471.89 |
| Jan 12 2016 |
15743 |
471.89 |
| Jan 05 2016 |
15197 |
463.58 |
| Dec 29 2015 |
15206 |
463.58 |
| Dec 22 2015 |
15078 |
463.58 |
| Dec 15 2015 |
14964 |
463.58 |
| Dec 08 2015 |
15191 |
463.58 |
| Dec 01 2015 |
13762 |
450.65 |
| Nov 24 2015 |
13985 |
453.55 |
| Nov 17 2015 |
13699 |
453.55 |
| Nov 10 2015 |
13666 |
453.55 |
| Nov 03 2015 |
12964 |
447.06 |
| Oct 27 2015 |
12948 |
447.06 |
| Oct 20 2015 |
12942 |
447.93 |
| Oct 13 2015 |
12467 |
447.93 |
| Oct 06 2015 |
11526 |
438.61 |
| Sep 29 2015 |
11602 |
438.61 |
| Sep 22 2015 |
7496 |
438.61 |
| Sep 15 2015 |
13736 |
438.61 |
| Sep 14 2015 |
11281 |
438.61 |
| Sep 07 2015 |
11293 |
438.61 |
| Aug 31 2015 |
11268 |
438.61 |
| Aug 24 2015 |
11201 |
438.61 |
| Aug 17 2015 |
11222 |
438.61 |
| Aug 10 2015 |
11234 |
438.61 |
| Aug 03 2015 |
11234 |
438.61 |
| Jul 27 2015 |
11234 |
438.61 |
| Jul 20 2015 |
11233 |
438.61 |
| Jul 13 2015 |
11233 |
438.61 |
| Jul 06 2015 |
11233 |
438.61 |
| Jun 29 2015 |
11233 |
438.61 |
| Jun 22 2015 |
11233 |
438.61 |
| Jun 15 2015 |
11232 |
438.61 |
| Jun 08 2015 |
11317 |
438.61 |
| Jun 01 2015 |
11317 |
438.61 |
| May 25 2015 |
11317 |
438.61 |
| May 18 2015 |
11317 |
438.61 |
| May 11 2015 |
11317 |
438.61 |
| May 04 2015 |
11317 |
438.61 |
| Apr 27 2015 |
11308 |
438.61 |
| Apr 20 2015 |
11299 |
438.61 |
| Apr 13 2015 |
11299 |
438.61 |
| Apr 06 2015 |
11317 |
438.61 |
| Mar 30 2015 |
11317 |
438.61 |
| Mar 23 2015 |
11330 |
438.61 |
| Mar 16 2015 |
11324 |
438.61 |
| Mar 09 2015 |
11323 |
438.61 |
| Mar 02 2015 |
11308 |
438.61 |
| Feb 23 2015 |
11222 |
438.61 |
| Feb 16 2015 |
11212 |
438.61 |
| Feb 09 2015 |
11222 |
438.61 |
| Feb 02 2015 |
11228 |
438.61 |
| Jan 26 2015 |
11218 |
438.61 |
| Jan 19 2015 |
11204 |
438.61 |
| Jan 12 2015 |
11094 |
438.61 |
| Jan 05 2015 |
11750 |
442.94 |
| Dec 29 2014 |
11720 |
442.94 |
| Dec 22 2014 |
10610 |
430.72 |
| Dec 15 2014 |
10418 |
430.72 |
| Dec 08 2014 |
10449 |
430.34 |
| Dec 01 2014 |
10495 |
430.34 |
| Nov 24 2014 |
8766 |
410.96 |
| Nov 17 2014 |
8808 |
410.96 |
| Nov 10 2014 |
8731 |
409.4 |
| Nov 03 2014 |
8616 |
409.4 |
| Oct 27 2014 |
8665 |
409.4 |
| Oct 20 2014 |
9135 |
412.81 |
| Oct 13 2014 |
9050 |
412.81 |
| Oct 06 2014 |
8501 |
407.13 |
| Sep 29 2014 |
8588 |
407.13 |
| Sep 22 2014 |
8614 |
407.13 |
| Sep 15 2014 |
8602 |
407.13 |
| Sep 08 2014 |
8605 |
407.13 |
| Sep 01 2014 |
8640 |
407.13 |
| Aug 25 2014 |
8653 |
407.13 |
| Aug 18 2014 |
8655 |
407.13 |
| Aug 11 2014 |
8655 |
407.13 |
| Aug 04 2014 |
8655 |
407.13 |
| Jul 28 2014 |
8655 |
407.13 |
| Jul 21 2014 |
8670 |
407.13 |
| Jul 14 2014 |
8670 |
407.13 |
| Jul 07 2014 |
8670 |
407.13 |
| Jun 30 2014 |
8670 |
407.13 |
| Jun 23 2014 |
8670 |
407.13 |
| Jun 16 2014 |
8670 |
407.13 |
| Jun 09 2014 |
8670 |
407.13 |
| Jun 02 2014 |
8670 |
407.13 |
| May 26 2014 |
8670 |
407.13 |
| May 19 2014 |
8670 |
407.13 |
| May 12 2014 |
8672 |
407.13 |
| May 05 2014 |
8672 |
407.13 |
| Apr 28 2014 |
8672 |
407.13 |
| Apr 21 2014 |
8672 |
407.13 |
| Apr 14 2014 |
8683 |
407.13 |
| Apr 07 2014 |
8683 |
407.13 |
| Mar 31 2014 |
8684 |
407.13 |
| Mar 24 2014 |
8684 |
407.13 |
| Mar 17 2014 |
8684 |
407.13 |
| Mar 10 2014 |
8684 |
407.13 |
| Mar 03 2014 |
8684 |
407.13 |
| Feb 24 2014 |
8680 |
407.13 |
| Feb 17 2014 |
8689 |
407.13 |
| Feb 10 2014 |
8687 |
407.13 |
| Feb 03 2014 |
8675 |
407.13 |
| Jan 27 2014 |
8739 |
407.13 |
| Jan 20 2014 |
8695 |
407.13 |
| Jan 13 2014 |
8533 |
407.13 |
| Jan 06 2014 |
9082 |
413.86 |
| Dec 30 2013 |
8067 |
400.48 |
| Dec 23 2013 |
7337 |
393.3 |
| Dec 16 2013 |
7234 |
393.3 |
| Dec 09 2013 |
7083 |
390.7 |
| Dec 02 2013 |
7444 |
394.11 |
| Nov 25 2013 |
7424 |
392.11 |
| Nov 18 2013 |
7031 |
385.93 |
| Nov 11 2013 |
6979 |
385.93 |
| Nov 04 2013 |
6918 |
385.93 |
| Oct 28 2013 |
6922 |
385.93 |
| Oct 21 2013 |
6764 |
385.57 |
| Oct 14 2013 |
6704 |
385.57 |
| Oct 07 2013 |
6722 |
385.57 |
| Sep 30 2013 |
6710 |
385.57 |
| Sep 23 2013 |
6676 |
385.57 |
| Sep 16 2013 |
6722 |
385.57 |
| Sep 09 2013 |
6749 |
385.57 |
| Sep 02 2013 |
6796 |
385.57 |
| Aug 26 2013 |
6771 |
385.57 |
| Aug 19 2013 |
6783 |
385.57 |
| Aug 12 2013 |
6783 |
385.57 |
| Aug 05 2013 |
6784 |
385.57 |
| Jul 29 2013 |
6785 |
385.57 |
| Jul 22 2013 |
6809 |
385.57 |
| Jul 15 2013 |
6809 |
385.57 |
| Jul 08 2013 |
6809 |
385.57 |
| Jul 01 2013 |
6809 |
385.57 |
| Jun 24 2013 |
6809 |
385.57 |
| Jun 17 2013 |
6809 |
385.57 |
| Jun 10 2013 |
6809 |
385.57 |
| Jun 03 2013 |
6809 |
385.57 |
| May 27 2013 |
6809 |
385.57 |
| May 20 2013 |
6809 |
385.57 |
| May 13 2013 |
6809 |
385.57 |
| May 06 2013 |
6809 |
385.57 |
| Apr 29 2013 |
6809 |
385.57 |
| Apr 22 2013 |
6797 |
385.57 |
| Apr 15 2013 |
6804 |
385.57 |
| Apr 08 2013 |
6804 |
385.57 |
| Apr 01 2013 |
6804 |
385.57 |
| Mar 25 2013 |
6880 |
386.7 |
| Mar 18 2013 |
6880 |
386.7 |
| Mar 11 2013 |
6880 |
386.7 |
| Mar 04 2013 |
6880 |
386.7 |
| Feb 25 2013 |
6880 |
386.7 |
| Feb 18 2013 |
6888 |
386.7 |
| Feb 11 2013 |
6896 |
386.7 |
| Feb 04 2013 |
6863 |
386.7 |
| Jan 28 2013 |
6903 |
386.7 |
| Jan 21 2013 |
6918 |
386.7 |
| Jan 14 2013 |
6989 |
386.7 |
| Jan 07 2013 |
7131 |
389.04 |
| Dec 31 2012 |
7137 |
389.04 |
| Dec 24 2012 |
7127 |
389.04 |
| Dec 17 2012 |
7814 |
398.19 |
| Dec 10 2012 |
7711 |
398.19 |
| Dec 03 2012 |
8351 |
404.74 |
| Nov 26 2012 |
8559 |
408.21 |
| Nov 19 2012 |
8619 |
408.21 |
| Nov 12 2012 |
7929 |
399.01 |
| Nov 05 2012 |
7819 |
398.18 |
| Oct 29 2012 |
5792 |
367.82 |
| Oct 22 2012 |
5837 |
367.82 |
| Oct 15 2012 |
5799 |
367.82 |
| Oct 02 2012 |
5771 |
367.82 |
| Sep 26 2012 |
5801 |
367.82 |
| Sep 20 2012 |
5739 |
367.82 |
| Sep 13 2012 |
5697 |
367.82 |
| Jan 19 2012 |
7192 |
400.25 |
| Dec 29 2011 |
6645 |
393.29 |
| Dec 13 2011 |
6572 |
393.3 |
| Dec 09 2011 |
6573 |
393.3 |
| Dec 01 2011 |
6719 |
395.63 |
| Nov 25 2011 |
6789 |
395.63 |
| Nov 17 2011 |
6470 |
391.81 |
| Nov 10 2011 |
6562 |
391.82 |
| Nov 04 2011 |
7516 |
406.44 |
| Oct 28 2011 |
11082 |
450.13 |
| Oct 21 2011 |
9815 |
434.7 |
| Oct 14 2011 |
9584 |
433.41 |
| Oct 07 2011 |
12042 |
464.52 |
| Sep 30 2011 |
11273 |
457.28 |
| Sep 27 2011 |
10995 |
457.28 |
| Sep 23 2011 |
9806 |
443.73 |
| Sep 16 2011 |
9820 |
446.95 |
| Sep 09 2011 |
9590 |
446.96 |
| Jan 13 2011 |
9475 |
447.09 |
| Dec 28 2010 |
9678 |
447.09 |
| Dec 14 2010 |
9425 |
444.9 |
| Dec 03 2010 |
9671 |
447.6 |
| Nov 26 2010 |
9677 |
447.62 |
| Nov 19 2010 |
9607 |
447.64 |
| Nov 12 2010 |
9444 |
447.65 |
| Nov 04 2010 |
9049 |
442.66 |
| Oct 28 2010 |
8721 |
442.6 |
| Oct 22 2010 |
8639 |
442.54 |
| Oct 14 2010 |
8541 |
443.27 |
| Oct 05 2010 |
7170 |
430.72 |
| Sep 29 2010 |
7033 |
425.89 |
| Sep 24 2010 |
6817 |
426.52 |
| Sep 17 2010 |
6593 |
426.52 |
| Sep 10 2010 |
6468 |
426.52 |
| Aug 15 2010 |
5657 |
426.52 |
| Jan 29 2010 |
6498 |
426.52 |
| Jan 15 2010 |
6455 |
426.52 |
| Jan 08 2010 |
6335 |
426.52 |
| Dec 18 2009 |
6581 |
436.24 |
| Dec 09 2009 |
5725 |
422.34 |
| Dec 04 2009 |
5600 |
422.34 |
| Nov 27 2009 |
5466 |
419.54 |
| Nov 20 2009 |
6461 |
443.93 |
| Nov 13 2009 |
5831 |
438.96 |
| Nov 06 2009 |
5760 |
438.96 |
| Oct 30 2009 |
8981 |
477.81 |
| Oct 23 2009 |
8583 |
477.81 |
| Oct 16 2009 |
8930 |
486.36 |
| Oct 09 2009 |
8830 |
486.36 |
| Oct 02 2009 |
8784 |
493.7 |
| Sep 25 2009 |
11994 |
569.84 |
| Sep 18 2009 |
11749 |
569.84 |
| Sep 11 2009 |
9999 |
533.32 |
| Jan 30 2009 |
9834 |
533.32 |
