| Oct 26 2023 |
7382 |
532.64 |
| Oct 19 2023 |
7509 |
532.64 |
| Oct 12 2023 |
7420 |
532.64 |
| Oct 05 2023 |
7187 |
532.64 |
| Sep 28 2023 |
6789 |
532.64 |
| Sep 21 2023 |
6778 |
532.64 |
| Sep 14 2023 |
6713 |
532.64 |
| Sep 07 2023 |
6433 |
532.64 |
| Aug 31 2023 |
6361 |
532.64 |
| Aug 24 2023 |
6266 |
532.64 |
| Aug 17 2023 |
6318 |
532.64 |
| Aug 10 2023 |
6322 |
532.64 |
| Aug 03 2023 |
6328 |
532.64 |
| Jul 27 2023 |
6313 |
532.64 |
| Jul 20 2023 |
6321 |
532.64 |
| Jul 13 2023 |
6321 |
532.64 |
| Jul 06 2023 |
6308 |
532.64 |
| Jun 29 2023 |
6289 |
532.64 |
| Jun 22 2023 |
6289 |
532.64 |
| Jun 15 2023 |
6289 |
532.64 |
| Jun 08 2023 |
6296 |
532.64 |
| Jun 01 2023 |
6258 |
532.64 |
| May 25 2023 |
6204 |
532.64 |
| May 18 2023 |
6203 |
532.64 |
| May 11 2023 |
6203 |
532.64 |
| May 04 2023 |
6175 |
532.64 |
| Apr 27 2023 |
6172 |
532.64 |
| Apr 20 2023 |
6172 |
532.64 |
| Apr 13 2023 |
6172 |
532.64 |
| Apr 06 2023 |
6177 |
532.64 |
| Mar 30 2023 |
6231 |
532.64 |
| Mar 23 2023 |
6231 |
532.64 |
| Mar 16 2023 |
6231 |
532.64 |
| Mar 09 2023 |
6231 |
532.64 |
| Mar 02 2023 |
6176 |
532.64 |
| Feb 23 2023 |
6182 |
532.64 |
| Feb 16 2023 |
6218 |
532.64 |
| Feb 09 2023 |
6239 |
532.64 |
| Feb 02 2023 |
6268 |
532.64 |
| Jan 26 2023 |
6271 |
532.64 |
| Jan 19 2023 |
6281 |
532.64 |
| Jan 12 2023 |
6180 |
532.64 |
| Jan 05 2023 |
6652 |
532.64 |
| Dec 29 2022 |
6647 |
532.64 |
| Dec 22 2022 |
8758 |
532.64 |
| Dec 15 2022 |
8683 |
532.64 |
| Dec 08 2022 |
8714 |
532.64 |
| Dec 01 2022 |
8618 |
532.64 |
| Nov 24 2022 |
8604 |
532.64 |
| Nov 17 2022 |
8499 |
532.64 |
| Nov 10 2022 |
8477 |
532.64 |
| Oct 21 2021 |
8969 |
527.12 |
| Oct 14 2021 |
9091 |
527.12 |
| Oct 07 2021 |
8639 |
527.12 |
| Sep 30 2021 |
8512 |
527.12 |
| Sep 23 2021 |
8209 |
527.12 |
| Sep 16 2021 |
8046 |
527.12 |
| Sep 09 2021 |
7946 |
527.12 |
| Sep 02 2021 |
8006 |
527.12 |
| Aug 26 2021 |
7889 |
527.12 |
| Aug 19 2021 |
7907 |
527.12 |
| Aug 12 2021 |
7897 |
527.12 |
| Aug 05 2021 |
7994 |
527.12 |
| Jul 29 2021 |
8055 |
527.12 |
| Jun 03 2021 |
8144 |
527.12 |
| Oct 23 2020 |
15025 |
527.12 |
| Oct 16 2020 |
15869 |
527.12 |
| Oct 09 2020 |
16668 |
527.12 |
| Oct 02 2020 |
17299 |
527.12 |
| Sep 25 2020 |
17744 |
527.12 |
| Sep 18 2020 |
18215 |
527.12 |
| Sep 11 2020 |
18563 |
527.12 |
| Sep 04 2020 |
18946 |
527.12 |
| Aug 28 2020 |
19118 |
527.12 |
| Aug 21 2020 |
19182 |
527.12 |
| Aug 14 2020 |
19202 |
527.12 |
| Aug 07 2020 |
19348 |
527.12 |
| Jul 31 2020 |
19439 |
527.12 |
| Jul 24 2020 |
19439 |
527.12 |
| Jul 17 2020 |
19470 |
527.12 |
| Jul 10 2020 |
19505 |
527.12 |
| Jul 03 2020 |
19580 |
527.12 |
| Jun 26 2020 |
19580 |
527.12 |
| Jun 19 2020 |
19580 |
527.12 |
| Jun 12 2020 |
19587 |
527.12 |
| Jun 05 2020 |
19622 |
527.12 |
| May 29 2020 |
19650 |
527.12 |
| May 22 2020 |
19697 |
527.12 |
| May 15 2020 |
19697 |
527.12 |
| May 08 2020 |
19704 |
527.12 |
| May 01 2020 |
19714 |
527.12 |
| Apr 24 2020 |
19770 |
527.12 |
| Apr 17 2020 |
19771 |
527.12 |
| Apr 10 2020 |
19771 |
527.12 |
| Apr 03 2020 |
19771 |
527.12 |
| Mar 27 2020 |
19771 |
527.12 |
| Mar 20 2020 |
19785 |
527.12 |
| Mar 13 2020 |
19785 |
527.12 |
| Mar 06 2020 |
19785 |
527.12 |
| Feb 28 2020 |
19765 |
527.12 |
| Feb 21 2020 |
19828 |
527.12 |
| Feb 14 2020 |
19838 |
527.12 |
| Feb 07 2020 |
19865 |
527.12 |
| Jan 31 2020 |
19885 |
527.12 |
| Jan 24 2020 |
19467 |
527.12 |
| Jan 17 2020 |
19520 |
527.12 |
| Jan 10 2020 |
20241 |
527.12 |
| Jan 03 2020 |
20105 |
527.12 |
| Dec 27 2019 |
20138 |
527.12 |
| Dec 20 2019 |
20177 |
527.12 |
| Dec 13 2019 |
20276 |
527.12 |
| Dec 06 2019 |
20164 |
527.12 |
| Nov 29 2019 |
20632 |
527.12 |
| Nov 22 2019 |
20780 |
527.12 |
| Nov 15 2019 |
20996 |
527.12 |
| Nov 08 2019 |
21305 |
527.12 |
| Oct 07 2011 |
8147 |
417.89 |
| Sep 30 2011 |
8090 |
417.89 |
| Sep 27 2011 |
7911 |
417.89 |
| Sep 23 2011 |
7817 |
417.89 |
| Sep 16 2011 |
7621 |
417.89 |
| Sep 09 2011 |
7459 |
417.89 |
| Jan 13 2011 |
7379 |
417.89 |
| Dec 28 2010 |
7600 |
417.89 |
| Dec 14 2010 |
7570 |
417.89 |
| Dec 03 2010 |
7574 |
417.89 |
| Nov 26 2010 |
7543 |
417.89 |
| Nov 19 2010 |
7479 |
417.89 |
| Nov 12 2010 |
7347 |
417.89 |
| Nov 04 2010 |
7286 |
417.89 |
| Oct 28 2010 |
7038 |
417.89 |
| Oct 22 2010 |
6969 |
417.89 |
| Oct 14 2010 |
6890 |
417.89 |
| Oct 09 2009 |
8326 |
477.5 |
| Oct 02 2009 |
7974 |
477.5 |
| Sep 25 2009 |
6640 |
458.75 |
| Sep 18 2009 |
6532 |
458.75 |
| Sep 11 2009 |
6745 |
464.23 |
| Jan 30 2009 |
6595 |
464.23 |
