Sep 23 2016 |
6156 |
360.88 |
Sep 16 2016 |
5236 |
348.38 |
Sep 09 2016 |
5254 |
348.38 |
Sep 02 2016 |
5230 |
348.38 |
Aug 26 2016 |
5235 |
348.38 |
Aug 19 2016 |
5090 |
348.38 |
Aug 12 2016 |
5082 |
348.38 |
Aug 05 2016 |
5095 |
348.38 |
Jul 29 2016 |
5095 |
348.38 |
Jul 22 2016 |
5084 |
348.38 |
Jun 28 2016 |
5085 |
348.38 |
Jun 21 2016 |
5096 |
348.38 |
Jun 14 2016 |
5096 |
348.38 |
Jun 07 2016 |
5096 |
348.38 |
May 31 2016 |
5096 |
348.38 |
May 24 2016 |
5096 |
348.38 |
May 17 2016 |
5091 |
348.38 |
May 10 2016 |
5091 |
348.38 |
May 03 2016 |
5091 |
348.38 |
Apr 26 2016 |
5091 |
348.38 |
Apr 19 2016 |
5088 |
348.38 |
Apr 12 2016 |
5099 |
348.38 |
Apr 05 2016 |
5099 |
348.38 |
Mar 29 2016 |
5099 |
348.38 |
Mar 22 2016 |
5098 |
348.38 |
Mar 15 2016 |
5096 |
348.38 |
Mar 08 2016 |
5101 |
348.38 |
Mar 01 2016 |
5097 |
348.38 |
Feb 23 2016 |
5090 |
348.38 |
Feb 16 2016 |
5068 |
348.38 |
Feb 09 2016 |
5068 |
348.38 |
Feb 02 2016 |
5037 |
348.38 |
Jan 26 2016 |
5051 |
348.38 |
Jan 19 2016 |
5056 |
348.38 |
Jan 12 2016 |
4785 |
348.38 |
Jan 05 2016 |
4975 |
348.38 |
Dec 29 2015 |
4971 |
348.38 |
Dec 22 2015 |
4907 |
348.38 |
Dec 15 2015 |
4842 |
348.38 |
Dec 08 2015 |
4925 |
348.38 |
Dec 01 2015 |
4880 |
348.38 |
Nov 24 2015 |
4849 |
348.38 |
Nov 17 2015 |
4640 |
348.38 |
Nov 10 2015 |
4603 |
348.38 |
Nov 03 2015 |
4650 |
348.38 |
Oct 27 2015 |
4657 |
348.38 |
Oct 20 2015 |
4605 |
348.38 |
Oct 13 2015 |
4422 |
348.38 |
Oct 06 2015 |
4456 |
348.38 |
Sep 29 2015 |
4513 |
348.38 |
Sep 22 2015 |
5122 |
335.87 |
Nov 18 2013 |
1099 |
256.2 |
Nov 11 2013 |
1116 |
256.24 |
Nov 04 2013 |
1133 |
256.24 |
Oct 28 2013 |
1069 |
254 |
Oct 21 2013 |
1024 |
253.1 |
Oct 14 2013 |
951 |
248.81 |
Oct 07 2013 |
952 |
248.81 |
Sep 30 2013 |
866 |
244.48 |
Sep 23 2013 |
888 |
244.48 |
Sep 16 2013 |
891 |
244.48 |
Sep 09 2013 |
902 |
244.48 |
Sep 02 2013 |
907 |
244.48 |
Aug 26 2013 |
903 |
244.48 |
Aug 19 2013 |
903 |
244.48 |
Aug 12 2013 |
903 |
244.48 |
Aug 05 2013 |
903 |
244.48 |
Jul 29 2013 |
903 |
244.48 |
Jul 22 2013 |
903 |
244.48 |
Jul 15 2013 |
903 |
244.48 |
Jul 08 2013 |
903 |
244.48 |
Jul 01 2013 |
903 |
244.48 |
Jun 24 2013 |
903 |
244.48 |
Jun 17 2013 |
903 |
244.48 |
Jun 10 2013 |
903 |
244.48 |
Jun 03 2013 |
903 |
244.48 |
May 27 2013 |
903 |
244.48 |
May 20 2013 |
903 |
244.48 |
May 13 2013 |
903 |
244.48 |
May 06 2013 |
903 |
244.48 |
Apr 29 2013 |
903 |
244.48 |
Apr 22 2013 |
902 |
244.48 |
Apr 15 2013 |
903 |
244.48 |
Apr 08 2013 |
903 |
244.48 |
Apr 01 2013 |
903 |
244.48 |
Mar 25 2013 |
902 |
244.48 |
Mar 18 2013 |
902 |
244.48 |
Mar 11 2013 |
902 |
244.48 |
Mar 04 2013 |
902 |
244.48 |
Feb 25 2013 |
902 |
244.48 |
Feb 18 2013 |
907 |
244.48 |
Feb 11 2013 |
916 |
244.48 |
Feb 04 2013 |
914 |
244.48 |
Jan 28 2013 |
921 |
244.48 |
Jan 21 2013 |
921 |
244.48 |
Jan 14 2013 |
933 |
244.48 |
Jan 07 2013 |
927 |
244.48 |
Dec 31 2012 |
926 |
244.48 |
Dec 24 2012 |
937 |
244.48 |
Dec 17 2012 |
947 |
244.48 |
Dec 10 2012 |
947 |
244.48 |
Dec 03 2012 |
973 |
244.48 |
Nov 26 2012 |
907 |
243.27 |
Nov 19 2012 |
931 |
243.27 |
Nov 12 2012 |
937 |
243.27 |
Nov 05 2012 |
1108 |
251.33 |
Oct 29 2012 |
1338 |
259.78 |
Oct 22 2012 |
1693 |
274.79 |
Oct 15 2012 |
1597 |
270.35 |
Oct 02 2012 |
2039 |
285.39 |
Sep 26 2012 |
1605 |
268.73 |
Sep 20 2012 |
1289 |
255.92 |
Sep 13 2012 |
1296 |
255.89 |
Jan 19 2012 |
1484 |
275.12 |
Dec 29 2011 |
1451 |
275.1 |
Dec 13 2011 |
1331 |
269.39 |
Dec 09 2011 |
1359 |
269.39 |
Dec 01 2011 |
1342 |
269.39 |
Nov 25 2011 |
1262 |
265.67 |
Nov 17 2011 |
1256 |
265.69 |
Nov 10 2011 |
1280 |
265.71 |
Nov 04 2011 |
1110 |
257 |
Oct 28 2011 |
1109 |
257.04 |
Oct 21 2011 |
980 |
247.82 |
Oct 14 2011 |
977 |
247.89 |
Oct 07 2011 |
924 |
247.07 |
Sep 30 2011 |
878 |
243.66 |
Sep 27 2011 |
972 |
249.41 |
Sep 23 2011 |
935 |
248.3 |
Sep 16 2011 |
1050 |
256.71 |
Sep 09 2011 |
1304 |
271.86 |
Jan 13 2011 |
1179 |
263.24 |
Dec 28 2010 |
1263 |
263.25 |
Dec 14 2010 |
1256 |
263.26 |
Dec 03 2010 |
1462 |
272.01 |
Nov 26 2010 |
1415 |
269.61 |
Nov 19 2010 |
1392 |
269.54 |
Nov 12 2010 |
1387 |
269.38 |
Nov 04 2010 |
1446 |
273.62 |
Oct 28 2010 |
1381 |
273.64 |
Oct 22 2010 |
1350 |
273.65 |
Oct 14 2010 |
1337 |
273.67 |
Oct 05 2010 |
1363 |
277.36 |
Sep 29 2010 |
1378 |
277.36 |
Sep 24 2010 |
1558 |
287.85 |
Sep 17 2010 |
1499 |
287.85 |
Sep 10 2010 |
1481 |
287.85 |
Aug 15 2010 |
1338 |
287.85 |
Jan 29 2010 |
1513 |
287.85 |
Jan 15 2010 |
1483 |
287.85 |
Jan 08 2010 |
1403 |
287.85 |
Dec 18 2009 |
1267 |
287.85 |
Dec 09 2009 |
1170 |
281.74 |
Dec 04 2009 |
1148 |
281.74 |
Nov 27 2009 |
1229 |
284.39 |
Nov 20 2009 |
1193 |
284.39 |
Nov 13 2009 |
1237 |
291.76 |
Nov 06 2009 |
1217 |
291.76 |
Oct 30 2009 |
1989 |
316.45 |
Oct 23 2009 |
1906 |
316.45 |
Oct 16 2009 |
1922 |
316.45 |
Oct 09 2009 |
1904 |
316.45 |
Oct 02 2009 |
1968 |
319.37 |
Sep 25 2009 |
1677 |
309.07 |
Sep 18 2009 |
1659 |
309.07 |
Sep 11 2009 |
1648 |
309.07 |
Jan 30 2009 |
1625 |
309.07 |