| Oct 02 2009 |
17412 |
794.16 |
| Sep 25 2009 |
16386 |
766.86 |
| Sep 18 2009 |
16002 |
769.58 |
| Sep 11 2009 |
15845 |
769.58 |
| Jan 30 2009 |
15616 |
769.58 |
| Jan 09 2009 |
14208 |
769.58 |
| Dec 18 2008 |
13962 |
769.58 |
| Dec 12 2008 |
13848 |
769.58 |
| Dec 05 2008 |
13891 |
769.58 |
| Nov 28 2008 |
13353 |
745.53 |
| Nov 21 2008 |
13260 |
747.67 |
| Nov 14 2008 |
12843 |
747.67 |
| Nov 07 2008 |
12659 |
751.73 |
| Oct 31 2008 |
11774 |
736.06 |
| Oct 24 2008 |
11296 |
736.06 |
| Oct 17 2008 |
10179 |
736.06 |
| Oct 10 2008 |
9770 |
736.06 |
| Oct 03 2008 |
8801 |
713.11 |
| Sep 26 2008 |
8156 |
706.5 |
| Sep 19 2008 |
8003 |
706.5 |
| Feb 01 2008 |
7604 |
706.5 |
| Dec 12 2007 |
7377 |
697.98 |
| Dec 07 2007 |
7323 |
697.98 |
| Nov 30 2007 |
7272 |
711.52 |
| Nov 23 2007 |
7153 |
700.34 |
| Nov 16 2007 |
7330 |
700.34 |
| Nov 09 2007 |
7115 |
689.59 |
| Nov 02 2007 |
6718 |
659.53 |
| Oct 26 2007 |
6593 |
659.53 |
| Oct 19 2007 |
6413 |
659.53 |
| Oct 12 2007 |
6037 |
634.13 |
| Oct 05 2007 |
5611 |
640.45 |
| Sep 28 2007 |
5291 |
615.51 |
| Sep 21 2007 |
4201 |
557.75 |
| Sep 14 2007 |
4074 |
557.75 |
| Aug 24 2007 |
3976 |
557.75 |
| Dec 14 2006 |
3766 |
561.17 |
| Dec 08 2006 |
3735 |
561.17 |
| Dec 01 2006 |
3090 |
516.21 |
| Nov 24 2006 |
3021 |
516.21 |
| Nov 17 2006 |
2746 |
516.21 |
| Nov 10 2006 |
2636 |
516.21 |
| Nov 03 2006 |
2461 |
518.28 |
| Oct 27 2006 |
2287 |
518.28 |
| Oct 20 2006 |
2043 |
518.28 |
| Oct 13 2006 |
1696 |
518.38 |
| Oct 06 2006 |
1368 |
518.38 |
| Sep 29 2006 |
807 |
497.75 |
