| Dec 08 2014 |
2378 |
300.49 |
| Dec 01 2014 |
2427 |
300.49 |
| Nov 24 2014 |
2479 |
300.49 |
| Nov 17 2014 |
2463 |
300.49 |
| Nov 10 2014 |
2473 |
300.49 |
| Nov 03 2014 |
4095 |
341.53 |
| Oct 27 2014 |
4822 |
354.37 |
| Oct 20 2014 |
4881 |
354.37 |
| Oct 13 2014 |
4812 |
354.37 |
| Oct 06 2014 |
4493 |
348.58 |
| Sep 29 2014 |
3787 |
333.33 |
| Sep 22 2014 |
3371 |
323.87 |
| Sep 15 2014 |
3351 |
323.87 |
| Sep 08 2014 |
3396 |
323.87 |
| Sep 01 2014 |
3409 |
323.87 |
| Aug 25 2014 |
3413 |
323.87 |
| Aug 18 2014 |
3415 |
323.87 |
| Aug 11 2014 |
3415 |
323.87 |
| Aug 04 2014 |
3415 |
323.87 |
| Jul 28 2014 |
3415 |
323.87 |
| Jul 21 2014 |
3420 |
323.87 |
| Jul 14 2014 |
3420 |
323.87 |
| Jul 07 2014 |
3420 |
323.87 |
| Jun 30 2014 |
3420 |
323.87 |
| Jun 23 2014 |
3419 |
323.87 |
| Jun 16 2014 |
3419 |
323.87 |
| Jun 09 2014 |
3419 |
323.87 |
| Jun 02 2014 |
3419 |
323.87 |
| May 26 2014 |
3419 |
323.87 |
| May 19 2014 |
3419 |
323.87 |
| May 12 2014 |
3419 |
323.87 |
| May 05 2014 |
3419 |
323.87 |
| Apr 28 2014 |
3419 |
323.87 |
| Apr 21 2014 |
3419 |
323.87 |
| Apr 14 2014 |
3425 |
323.87 |
| Apr 07 2014 |
3425 |
323.87 |
| Mar 31 2014 |
3425 |
323.87 |
| Mar 24 2014 |
3425 |
323.87 |
| Mar 17 2014 |
3425 |
323.87 |
| Mar 10 2014 |
3425 |
323.87 |
| Mar 03 2014 |
3425 |
323.87 |
| Feb 24 2014 |
3425 |
323.87 |
| Feb 17 2014 |
3426 |
323.87 |
| Feb 10 2014 |
3424 |
323.87 |
| Feb 03 2014 |
3416 |
323.87 |
| Jan 27 2014 |
3453 |
323.87 |
| Jan 20 2014 |
3425 |
323.87 |
| Jan 13 2014 |
3338 |
323.87 |
| Jan 06 2014 |
3307 |
323.87 |
| Dec 30 2013 |
3347 |
323.87 |
| Dec 23 2013 |
3200 |
323.87 |
| Dec 16 2013 |
3958 |
340.28 |
| Dec 09 2013 |
3952 |
340.28 |
| Dec 02 2013 |
3508 |
330.26 |
| Nov 25 2013 |
2940 |
316.51 |
| Nov 18 2013 |
2994 |
316.51 |
| Nov 11 2013 |
2954 |
316.51 |
| Nov 04 2013 |
3000 |
316.51 |
| Oct 28 2013 |
2835 |
313.16 |
| Oct 21 2013 |
2397 |
301.81 |
| Oct 14 2013 |
2322 |
299.91 |
| Oct 07 2013 |
2641 |
309.15 |
| Sep 30 2013 |
2439 |
302.87 |
| Sep 23 2013 |
2419 |
302.87 |
| Sep 16 2013 |
2448 |
302.87 |
| Sep 09 2013 |
2444 |
302.87 |
| Sep 02 2013 |
2472 |
302.87 |
| Aug 26 2013 |
2458 |
302.87 |
| Aug 19 2013 |
2464 |
302.87 |
| Aug 12 2013 |
2464 |
302.87 |
| Aug 05 2013 |
2465 |
302.87 |
| Jul 29 2013 |
2465 |
302.87 |
| Jul 22 2013 |
2472 |
302.87 |
| Jul 15 2013 |
2472 |
302.87 |
| Jul 08 2013 |
2471 |
302.87 |
| Jul 01 2013 |
2471 |
302.87 |
| Jun 24 2013 |
2471 |
302.87 |
| Jun 17 2013 |
2471 |
302.87 |
| Jun 10 2013 |
2471 |
302.87 |
| Jun 03 2013 |
2471 |
302.87 |
| May 27 2013 |
2471 |
302.87 |
| May 20 2013 |
2471 |
302.87 |
| May 13 2013 |
2471 |
302.87 |
| May 06 2013 |
2471 |
302.87 |
| Apr 29 2013 |
2471 |
302.87 |
| Apr 22 2013 |
2470 |
302.87 |
| Apr 15 2013 |
2474 |
302.87 |
| Apr 08 2013 |
2474 |
302.87 |
| Apr 01 2013 |
2474 |
302.87 |
| Mar 25 2013 |
2474 |
302.87 |
| Mar 18 2013 |
2474 |
302.87 |
| Mar 11 2013 |
2474 |
302.87 |
| Mar 04 2013 |
2474 |
302.87 |
| Feb 25 2013 |
2474 |
302.87 |
| Feb 18 2013 |
2479 |
302.87 |
| Feb 11 2013 |
2487 |
302.87 |
| Feb 04 2013 |
2475 |
302.87 |
| Jan 28 2013 |
2492 |
302.87 |
| Jan 21 2013 |
2496 |
302.87 |
| Jan 14 2013 |
2524 |
302.87 |
| Jan 07 2013 |
2504 |
302.87 |
| Dec 31 2012 |
2503 |
302.87 |
| Dec 24 2012 |
2511 |
302.87 |
| Dec 17 2012 |
2523 |
302.87 |
| Dec 10 2012 |
2510 |
302.87 |
| Dec 03 2012 |
2432 |
299.78 |
| Nov 26 2012 |
2350 |
299.78 |
| Nov 19 2012 |
2058 |
289.53 |
| Nov 12 2012 |
1774 |
280.07 |
| Nov 05 2012 |
1788 |
280.07 |
| Oct 29 2012 |
1874 |
281.42 |
| Oct 22 2012 |
1888 |
281.42 |
| Oct 15 2012 |
1901 |
281.42 |
| Oct 02 2012 |
2053 |
285.87 |
| Sep 26 2012 |
2086 |
285.87 |
| Sep 20 2012 |
2068 |
285.87 |
| Sep 13 2012 |
2052 |
285.87 |
| Jan 19 2012 |
1965 |
292.82 |
| Dec 29 2011 |
1916 |
292.82 |
| Dec 13 2011 |
1887 |
291.77 |
| Dec 09 2011 |
1925 |
291.77 |
| Dec 01 2011 |
1985 |
294.96 |
| Nov 25 2011 |
2486 |
310.34 |
| Nov 17 2011 |
2800 |
319.74 |
| Nov 10 2011 |
2850 |
319.76 |
| Nov 04 2011 |
3000 |
324.37 |
| Oct 28 2011 |
2880 |
320.56 |
| Oct 21 2011 |
2842 |
317.89 |
| Oct 14 2011 |
2757 |
316.12 |
| Oct 07 2011 |
2672 |
316.11 |
| Sep 30 2011 |
2590 |
313.76 |
| Sep 27 2011 |
2552 |
313.76 |
| Sep 23 2011 |
2382 |
309.77 |
| Sep 16 2011 |
2254 |
307.75 |
| Sep 09 2011 |
2201 |
307.71 |
| Jan 13 2011 |
2211 |
306.97 |
| Dec 28 2010 |
2336 |
306.95 |
| Dec 14 2010 |
2325 |
306.93 |
| Dec 03 2010 |
2274 |
304.33 |
| Nov 26 2010 |
2282 |
304.66 |
| Nov 19 2010 |
2176 |
301.7 |
| Nov 12 2010 |
2170 |
301.73 |
| Nov 04 2010 |
2157 |
303.1 |
| Oct 28 2010 |
2001 |
301.01 |
| Oct 22 2010 |
2058 |
304.72 |
| Oct 14 2010 |
2005 |
304.87 |
| Oct 05 2010 |
2031 |
310.17 |
| Sep 29 2010 |
2049 |
309.9 |
| Sep 24 2010 |
2081 |
312.55 |
| Sep 17 2010 |
2029 |
312.55 |
| Sep 10 2010 |
2016 |
312.55 |
| Aug 15 2010 |
1830 |
314.34 |
| Jan 29 2010 |
2047 |
312.55 |
| Jan 15 2010 |
2018 |
312.55 |
| Jan 08 2010 |
1929 |
312.55 |
| Dec 18 2009 |
1775 |
312.55 |
| Dec 09 2009 |
1618 |
306 |
| Dec 04 2009 |
1593 |
306 |
| Nov 27 2009 |
1502 |
299.79 |
| Nov 20 2009 |
1449 |
299.79 |
| Nov 13 2009 |
1329 |
296.47 |
| Nov 06 2009 |
1303 |
296.47 |
| Oct 30 2009 |
1658 |
302.32 |
| Oct 23 2009 |
1610 |
302.06 |
| Oct 16 2009 |
1614 |
302.06 |
| Oct 09 2009 |
1606 |
302.06 |
| Oct 02 2009 |
1655 |
303.37 |
| Sep 25 2009 |
1585 |
303.31 |
| Sep 18 2009 |
1567 |
303.31 |
| Sep 11 2009 |
1555 |
303.31 |
| Jan 30 2009 |
1529 |
303.31 |
