| Oct 28 2016 |
30300 |
597.3 |
| Oct 21 2016 |
30420 |
597.3 |
| Oct 14 2016 |
30521 |
597.3 |
| Oct 07 2016 |
30335 |
597.3 |
| Sep 30 2016 |
30284 |
597.3 |
| Sep 23 2016 |
33326 |
641.1 |
| Sep 16 2016 |
32782 |
641.1 |
| Sep 09 2016 |
32208 |
641.1 |
| Sep 02 2016 |
32129 |
641.1 |
| Aug 26 2016 |
32175 |
641.1 |
| Aug 19 2016 |
31611 |
641.1 |
| Aug 12 2016 |
31603 |
641.1 |
| Aug 05 2016 |
31624 |
641.1 |
| Jul 29 2016 |
31626 |
641.1 |
| Jul 22 2016 |
31593 |
641.1 |
| Jun 28 2016 |
31595 |
641.1 |
| Jun 21 2016 |
31682 |
641.1 |
| Jun 14 2016 |
31682 |
641.1 |
| Jun 07 2016 |
31684 |
641.1 |
| May 31 2016 |
31691 |
641.1 |
| May 24 2016 |
31691 |
641.1 |
| May 17 2016 |
31662 |
641.1 |
| May 10 2016 |
31663 |
641.1 |
| May 03 2016 |
31669 |
641.1 |
| Apr 26 2016 |
31664 |
641.1 |
| Apr 19 2016 |
31614 |
641.1 |
| Apr 12 2016 |
31685 |
641.1 |
| Apr 05 2016 |
31685 |
641.1 |
| Mar 29 2016 |
31685 |
641.1 |
| Mar 22 2016 |
31665 |
641.1 |
| Mar 15 2016 |
31666 |
641.1 |
| Mar 08 2016 |
31690 |
641.1 |
| Mar 01 2016 |
31685 |
641.1 |
| Feb 23 2016 |
31679 |
641.1 |
| Feb 16 2016 |
31592 |
641.1 |
| Feb 09 2016 |
31592 |
641.1 |
| Feb 02 2016 |
31528 |
641.1 |
| Jan 26 2016 |
31573 |
641.1 |
| Jan 19 2016 |
31588 |
641.1 |
| Jan 12 2016 |
31158 |
641.1 |
| Jan 05 2016 |
31648 |
641.1 |
| Dec 29 2015 |
31688 |
641.1 |
| Dec 22 2015 |
31458 |
641.1 |
| Dec 15 2015 |
31320 |
641.1 |
| Dec 08 2015 |
31686 |
641.1 |
| Dec 01 2015 |
31831 |
641.1 |
| Nov 24 2015 |
31562 |
641.1 |
| Nov 17 2015 |
31221 |
641.1 |
| Nov 10 2015 |
31338 |
641.1 |
| Nov 03 2015 |
33663 |
684.89 |
| Oct 27 2015 |
33848 |
684.89 |
| Oct 20 2015 |
33906 |
684.89 |
| Oct 13 2015 |
33289 |
684.89 |
| Oct 06 2015 |
33197 |
684.89 |
| Sep 29 2015 |
33018 |
684.89 |
| Sep 15 2015 |
30767 |
588.24 |
| Sep 14 2015 |
25569 |
588.24 |
| Sep 07 2015 |
27541 |
613.97 |
| Aug 31 2015 |
27650 |
613.97 |
| Aug 24 2015 |
27551 |
613.97 |
| Aug 17 2015 |
27604 |
613.97 |
| Aug 10 2015 |
27621 |
613.97 |
| Aug 03 2015 |
27621 |
613.97 |
| Jul 27 2015 |
27621 |
613.97 |
| Jul 20 2015 |
27620 |
613.97 |
| Jul 13 2015 |
27620 |
613.97 |
| Jul 06 2015 |
27620 |
613.97 |
| Jun 29 2015 |
27620 |
613.97 |
| Jun 22 2015 |
27620 |
613.97 |
| Jun 15 2015 |
27620 |
613.97 |
| Jun 08 2015 |
27820 |
613.97 |
| Jun 01 2015 |
27820 |
613.97 |
| May 25 2015 |
27820 |
613.97 |
| May 18 2015 |
27820 |
613.97 |
| May 11 2015 |
27820 |
613.97 |
| May 04 2015 |
27820 |
613.97 |
| Apr 27 2015 |
27790 |
613.97 |
| Apr 20 2015 |
27773 |
613.97 |
| Apr 13 2015 |
27771 |
613.97 |
| Apr 06 2015 |
27811 |
613.97 |
| Mar 30 2015 |
27811 |
613.97 |
| Mar 23 2015 |
27832 |
613.97 |
| Mar 16 2015 |
27802 |
613.97 |
| Mar 09 2015 |
27801 |
613.97 |
| Mar 02 2015 |
27782 |
613.97 |
| Feb 23 2015 |
27595 |
613.97 |
| Feb 16 2015 |
27563 |
613.97 |
| Feb 09 2015 |
27573 |
613.97 |
| Feb 02 2015 |
27583 |
613.97 |
| Jan 26 2015 |
27563 |
613.97 |
| Jan 19 2015 |
27534 |
613.97 |
| Jan 12 2015 |
27391 |
613.97 |
| Jan 05 2015 |
27720 |
613.97 |
| Dec 29 2014 |
27717 |
613.97 |
| Dec 22 2014 |
27783 |
613.97 |
| Dec 15 2014 |
27387 |
613.97 |
| Dec 08 2014 |
27673 |
613.97 |
| Dec 01 2014 |
27824 |
613.97 |
| Nov 24 2014 |
27859 |
613.97 |
| Nov 17 2014 |
25037 |
576.61 |
| Nov 10 2014 |
25251 |
576.61 |
| Nov 03 2014 |
25178 |
576.61 |
| Oct 27 2014 |
25176 |
576.61 |
| Oct 20 2014 |
25332 |
576.61 |
| Oct 13 2014 |
25254 |
576.61 |
| Oct 06 2014 |
24829 |
576.61 |
| Sep 29 2014 |
24997 |
576.61 |
| Sep 22 2014 |
24581 |
570.8 |
| Sep 15 2014 |
17869 |
501.9 |
| Sep 08 2014 |
17780 |
501.9 |
| Sep 01 2014 |
17847 |
501.9 |
| Aug 25 2014 |
17871 |
501.9 |
| Aug 18 2014 |
17874 |
501.9 |
| Aug 11 2014 |
17874 |
501.9 |
| Aug 04 2014 |
17874 |
501.9 |
| Jul 28 2014 |
17874 |
501.9 |
| Jul 21 2014 |
17892 |
501.9 |
| Jul 14 2014 |
17892 |
501.9 |
| Jul 07 2014 |
17892 |
501.9 |
| Jun 30 2014 |
17892 |
501.9 |
| Jun 23 2014 |
17892 |
501.9 |
| Jun 16 2014 |
17892 |
501.9 |
| Jun 09 2014 |
17892 |
501.9 |
| Jun 02 2014 |
17892 |
501.9 |
| May 26 2014 |
17892 |
501.9 |
| May 19 2014 |
17892 |
501.9 |
| May 12 2014 |
17894 |
501.9 |
| May 05 2014 |
17894 |
501.9 |
| Apr 28 2014 |
17895 |
501.9 |
| Apr 21 2014 |
17895 |
501.9 |
| Apr 14 2014 |
17910 |
501.9 |
| Apr 07 2014 |
17910 |
501.9 |
| Mar 31 2014 |
17911 |
501.9 |
| Mar 24 2014 |
17911 |
501.9 |
| Mar 17 2014 |
17911 |
501.9 |
| Mar 10 2014 |
17911 |
501.9 |
| Mar 03 2014 |
17911 |
501.9 |
| Feb 24 2014 |
17906 |
501.9 |
| Feb 17 2014 |
17923 |
501.9 |
| Feb 10 2014 |
17923 |
501.9 |
| Feb 03 2014 |
17910 |
501.9 |
| Jan 27 2014 |
17982 |
501.9 |
| Jan 20 2014 |
17944 |
501.9 |
| Jan 13 2014 |
17757 |
501.9 |
| Jan 06 2014 |
17696 |
501.9 |
| Dec 30 2013 |
17845 |
501.9 |
| Dec 23 2013 |
17620 |
501.9 |
| Dec 16 2013 |
17423 |
501.9 |
| Dec 09 2013 |
17433 |
501.9 |
| Dec 02 2013 |
17641 |
501.9 |
| Oct 14 2013 |
13484 |
462.95 |
| Oct 07 2013 |
13466 |
462.95 |
| Sep 30 2013 |
13450 |
462.95 |
| Sep 23 2013 |
14763 |
476.48 |
| Sep 16 2013 |
21768 |
556.74 |
| Sep 09 2013 |
19852 |
534.33 |
| Sep 02 2013 |
19987 |
534.33 |
| Aug 26 2013 |
19956 |
534.33 |
| Aug 19 2013 |
19977 |
534.33 |
| Aug 12 2013 |
19977 |
534.33 |
| Aug 05 2013 |
19979 |
534.33 |
| Jul 29 2013 |
19980 |
534.33 |
| Jul 22 2013 |
20026 |
534.33 |
| Jul 15 2013 |
20026 |
534.33 |
| Jul 08 2013 |
20026 |
534.33 |
| Jul 01 2013 |
20026 |
534.33 |
| Jun 24 2013 |
20027 |
534.33 |
| Jun 17 2013 |
20027 |
534.33 |
| Jun 10 2013 |
20027 |
534.33 |
| Jun 03 2013 |
20027 |
534.33 |
| May 27 2013 |
20027 |
534.33 |
| May 20 2013 |
20027 |
534.33 |
| May 13 2013 |
20027 |
534.33 |
| May 06 2013 |
20027 |
534.33 |
| Apr 29 2013 |
20027 |
534.33 |
| Apr 22 2013 |
19989 |
534.33 |
| Apr 15 2013 |
19996 |
534.33 |
| Apr 08 2013 |
19996 |
534.33 |
| Apr 01 2013 |
19996 |
534.33 |
| Mar 25 2013 |
19988 |
534.33 |
| Mar 18 2013 |
19988 |
534.33 |
| Mar 11 2013 |
19988 |
534.33 |
| Mar 04 2013 |
19988 |
534.33 |
| Feb 25 2013 |
19988 |
534.33 |
| Feb 18 2013 |
19991 |
534.33 |
| Feb 11 2013 |
20000 |
534.33 |
| Feb 04 2013 |
19966 |
534.33 |
| Jan 28 2013 |
20004 |
534.33 |
| Jan 21 2013 |
20015 |
534.33 |
| Jan 14 2013 |
20121 |
534.33 |
| Jan 07 2013 |
20073 |
534.33 |
| Dec 31 2012 |
20085 |
534.33 |
| Dec 24 2012 |
20087 |
534.33 |
| Dec 17 2012 |
20081 |
534.33 |
| Dec 10 2012 |
19877 |
534.33 |
| Dec 03 2012 |
20098 |
534.33 |
| Nov 26 2012 |
19994 |
534.33 |
| Nov 19 2012 |
20067 |
534.33 |
| Nov 12 2012 |
20172 |
534.33 |
| Nov 05 2012 |
20170 |
534.33 |
| Oct 29 2012 |
20307 |
534.33 |
| Oct 22 2012 |
22110 |
558.12 |
| Oct 15 2012 |
21877 |
558.12 |
| Oct 02 2012 |
23499 |
592.18 |
| Sep 26 2012 |
13645 |
467.11 |
| Sep 20 2012 |
14126 |
474.34 |
| Sep 13 2012 |
14635 |
481.57 |
| Jan 19 2012 |
13858 |
481.57 |
| Dec 29 2011 |
13757 |
481.57 |
| Dec 13 2011 |
13600 |
481.57 |
| Dec 09 2011 |
13631 |
481.57 |
| Dec 01 2011 |
13608 |
481.57 |
| Nov 25 2011 |
13776 |
481.57 |
| Nov 17 2011 |
13702 |
481.57 |
| Nov 10 2011 |
13922 |
481.57 |
| Nov 04 2011 |
12789 |
468.91 |
| Oct 28 2011 |
12072 |
461.48 |
| Oct 21 2011 |
12160 |
461.21 |
| Oct 14 2011 |
12003 |
460.96 |
| Oct 07 2011 |
11142 |
454.58 |
| Sep 30 2011 |
11020 |
454.31 |
| Sep 27 2011 |
8891 |
430.7 |
| Sep 23 2011 |
8794 |
430.69 |
| Sep 16 2011 |
8936 |
435.79 |
| Sep 09 2011 |
8740 |
435.81 |
| Jan 13 2011 |
8645 |
436.11 |
| Dec 28 2010 |
8850 |
436.12 |
| Dec 14 2010 |
8798 |
436.12 |
| Dec 03 2010 |
9123 |
440.42 |
| Nov 26 2010 |
9123 |
440.43 |
| Nov 19 2010 |
8998 |
439.76 |
| Nov 12 2010 |
8851 |
439.75 |
| Nov 04 2010 |
9123 |
443.84 |
| Oct 28 2010 |
8380 |
437.91 |
| Oct 22 2010 |
8246 |
436.97 |
| Oct 14 2010 |
8226 |
438.72 |
| Oct 05 2010 |
7812 |
440.53 |
| Sep 29 2010 |
8000 |
440.53 |
| Sep 24 2010 |
7638 |
439.35 |
| Sep 17 2010 |
7350 |
439.35 |
| Sep 10 2010 |
7214 |
439.35 |
| Aug 15 2010 |
6241 |
438.57 |
| Jan 29 2010 |
7233 |
439.35 |
| Jan 15 2010 |
7189 |
439.35 |
| Jan 08 2010 |
7061 |
439.35 |
| Dec 18 2009 |
6746 |
439.35 |
| Dec 09 2009 |
6451 |
435.76 |
| Dec 04 2009 |
6323 |
435.76 |
| Nov 27 2009 |
6313 |
436 |
| Nov 20 2009 |
6055 |
436 |
| Nov 13 2009 |
5557 |
432.81 |
| Nov 06 2009 |
5511 |
432.81 |
| Oct 30 2009 |
8204 |
464.9 |
| Oct 23 2009 |
7821 |
464.9 |
| Oct 16 2009 |
7954 |
469.36 |
| Oct 09 2009 |
7854 |
469.36 |
| Oct 02 2009 |
7976 |
477.54 |
| Sep 25 2009 |
7235 |
470.12 |
| Sep 18 2009 |
6814 |
464.26 |
| Sep 11 2009 |
6226 |
453.41 |
| Jan 30 2009 |
6086 |
453.41 |
