| Oct 29 2012 |
9336 |
415.55 |
| Oct 22 2012 |
9350 |
415.55 |
| Oct 15 2012 |
9277 |
415.55 |
| Oct 02 2012 |
9120 |
415.55 |
| Sep 26 2012 |
9139 |
415.55 |
| Sep 20 2012 |
9096 |
415.55 |
| Sep 13 2012 |
9019 |
415.55 |
| Jan 19 2012 |
8315 |
415.55 |
| Dec 29 2011 |
8247 |
415.55 |
| Dec 13 2011 |
8143 |
415.55 |
| Dec 09 2011 |
8157 |
415.55 |
| Dec 01 2011 |
8148 |
415.55 |
| Nov 25 2011 |
8218 |
415.55 |
| Nov 17 2011 |
8132 |
415.55 |
| Nov 10 2011 |
8227 |
415.55 |
| Nov 04 2011 |
8222 |
415.55 |
| Oct 22 2010 |
11481 |
482.14 |
| Oct 14 2010 |
10149 |
465.89 |
| Oct 05 2010 |
9494 |
465.63 |
| Sep 29 2010 |
9679 |
465.63 |
| Sep 24 2010 |
9325 |
465.63 |
| Sep 17 2010 |
8979 |
465.63 |
| Sep 10 2010 |
8812 |
465.63 |
| Aug 15 2010 |
7619 |
465.63 |
| Jan 29 2010 |
8814 |
465.63 |
| Jan 15 2010 |
8766 |
465.63 |
| Jan 08 2010 |
8637 |
465.63 |
| Dec 18 2009 |
8279 |
465.63 |
| Dec 09 2009 |
8172 |
465.63 |
| Dec 04 2009 |
7986 |
465.63 |
| Nov 27 2009 |
7956 |
465.63 |
| Nov 20 2009 |
7074 |
455.49 |
| Nov 13 2009 |
6292 |
447.78 |
| Nov 06 2009 |
6195 |
447.78 |
| Oct 30 2009 |
6594 |
436.33 |
| Oct 23 2009 |
6270 |
436.33 |
| Oct 16 2009 |
5901 |
429.93 |
| Oct 09 2009 |
5839 |
429.93 |
| Oct 02 2009 |
5621 |
429.93 |
| Sep 25 2009 |
5384 |
429.93 |
| Sep 18 2009 |
5253 |
429.93 |
| Sep 11 2009 |
5192 |
429.93 |
| Jan 30 2009 |
5081 |
429.93 |
