| Dec 28 2010 |
12932 |
490.05 |
| Dec 14 2010 |
15113 |
523.06 |
| Dec 03 2010 |
15270 |
523.16 |
| Nov 26 2010 |
15290 |
523.21 |
| Nov 19 2010 |
15181 |
523.27 |
| Nov 12 2010 |
14935 |
523.32 |
| Nov 04 2010 |
14988 |
523.37 |
| Oct 28 2010 |
14598 |
523.41 |
| Oct 22 2010 |
14446 |
523.45 |
| Oct 14 2010 |
14220 |
523.49 |
| Oct 05 2010 |
13364 |
524.9 |
| Sep 29 2010 |
13662 |
524.9 |
| Sep 24 2010 |
13135 |
524.9 |
| Sep 17 2010 |
12611 |
524.9 |
| Sep 10 2010 |
12363 |
524.9 |
| Aug 15 2010 |
10418 |
524.9 |
| Jan 29 2010 |
12334 |
524.9 |
| Jan 15 2010 |
12283 |
524.9 |
| Jan 08 2010 |
13983 |
559.75 |
| Nov 20 2009 |
13204 |
577.12 |
| Nov 13 2009 |
12514 |
577.12 |
| Nov 06 2009 |
12356 |
577.12 |
| Oct 30 2009 |
15132 |
588.75 |
| Oct 23 2009 |
14634 |
588.75 |
| Oct 16 2009 |
14387 |
588.75 |
| Oct 09 2009 |
14248 |
588.75 |
| Oct 02 2009 |
13583 |
588.75 |
| Sep 25 2009 |
12850 |
588.75 |
| Sep 18 2009 |
12570 |
588.75 |
| Sep 11 2009 |
12444 |
588.75 |
| Jan 30 2009 |
12255 |
588.75 |
