| Dec 03 2010 |
12772 |
488.36 |
| Nov 26 2010 |
13009 |
491.83 |
| Nov 19 2010 |
12917 |
491.83 |
| Nov 12 2010 |
12720 |
491.83 |
| Nov 04 2010 |
12741 |
491.84 |
| Oct 28 2010 |
12379 |
491.84 |
| Oct 22 2010 |
13210 |
505.36 |
| Oct 14 2010 |
12992 |
505.43 |
| Oct 05 2010 |
12200 |
507.26 |
| Sep 29 2010 |
13431 |
521.82 |
| Sep 24 2010 |
12920 |
521.82 |
| Sep 17 2010 |
12407 |
521.82 |
| Sep 10 2010 |
12161 |
521.82 |
| Aug 15 2010 |
9623 |
507.26 |
| Jan 29 2010 |
12132 |
521.82 |
| Jan 15 2010 |
12081 |
521.82 |
| Jan 08 2010 |
11947 |
521.82 |
| Dec 18 2009 |
11527 |
521.82 |
| Dec 09 2009 |
11365 |
521.82 |
| Dec 04 2009 |
12578 |
551.75 |
| Nov 27 2009 |
12466 |
551.75 |
| Nov 20 2009 |
12026 |
551.75 |
| Nov 13 2009 |
11383 |
551.75 |
| Nov 06 2009 |
11232 |
551.75 |
| Oct 30 2009 |
12745 |
542.41 |
| Oct 23 2009 |
12345 |
544.62 |
| Oct 16 2009 |
12248 |
547.15 |
| Oct 09 2009 |
12157 |
547.15 |
| Oct 02 2009 |
10409 |
523.73 |
| Sep 25 2009 |
9867 |
523.73 |
| Sep 18 2009 |
9653 |
523.73 |
| Sep 11 2009 |
9546 |
523.73 |
| Jan 30 2009 |
9378 |
523.73 |
