| Nov 09 2018 |
13064 |
434.91 |
| Nov 02 2018 |
13131 |
434.91 |
| Oct 26 2018 |
12893 |
434.91 |
| Oct 19 2018 |
12937 |
434.91 |
| Oct 12 2018 |
12794 |
434.91 |
| Oct 05 2018 |
12522 |
434.91 |
| Sep 28 2018 |
12544 |
434.91 |
| Sep 21 2018 |
12511 |
434.91 |
| Sep 14 2018 |
12349 |
434.91 |
| Sep 07 2018 |
12318 |
434.91 |
| Aug 31 2018 |
12244 |
434.91 |
| Aug 24 2018 |
12201 |
434.91 |
| Aug 17 2018 |
12187 |
434.91 |
| Aug 10 2018 |
12194 |
434.91 |
| Aug 03 2018 |
12217 |
434.91 |
| Jul 27 2018 |
12227 |
434.91 |
| Jul 20 2018 |
12239 |
434.91 |
| Jul 13 2018 |
12236 |
434.91 |
| Jul 06 2018 |
12211 |
434.91 |
| Jun 29 2018 |
12265 |
434.91 |
| Jun 22 2018 |
12265 |
434.91 |
| Jun 15 2018 |
12283 |
434.91 |
| Jun 08 2018 |
12303 |
434.91 |
| Jun 01 2018 |
12297 |
434.91 |
| May 25 2018 |
12310 |
434.91 |
| May 18 2018 |
12286 |
434.91 |
| May 11 2018 |
12308 |
434.91 |
| May 04 2018 |
12362 |
434.91 |
| Apr 27 2018 |
12358 |
434.91 |
| Apr 20 2018 |
12395 |
434.91 |
| Apr 13 2018 |
12393 |
434.91 |
| Apr 06 2018 |
12393 |
434.91 |
| Mar 30 2018 |
12393 |
434.91 |
| Mar 23 2018 |
12393 |
434.91 |
| Mar 16 2018 |
12382 |
434.91 |
| Mar 09 2018 |
12382 |
434.91 |
| Mar 02 2018 |
12387 |
434.91 |
| Feb 23 2018 |
12388 |
434.91 |
| Feb 16 2018 |
12401 |
434.91 |
| Feb 09 2018 |
12394 |
434.91 |
| Feb 02 2018 |
12419 |
434.91 |
| Jan 26 2018 |
12453 |
434.91 |
| Jan 19 2018 |
12409 |
434.91 |
| Jan 12 2018 |
12038 |
434.91 |
| Jan 05 2018 |
12290 |
434.91 |
| Dec 29 2017 |
12316 |
434.91 |
| Dec 22 2017 |
12306 |
434.91 |
| Dec 15 2017 |
12270 |
434.91 |
| Dec 08 2017 |
12555 |
434.91 |
| Dec 01 2017 |
12685 |
434.91 |
| Nov 24 2017 |
12697 |
434.91 |
| Nov 17 2017 |
12783 |
434.91 |
| Nov 10 2017 |
23960 |
538.46 |
| Nov 03 2017 |
24034 |
538.46 |
| Oct 27 2017 |
24107 |
538.46 |
| Oct 20 2017 |
24048 |
538.46 |
| Oct 13 2017 |
23776 |
538.46 |
| Oct 06 2017 |
23536 |
538.46 |
| Sep 29 2017 |
23505 |
538.46 |
| Sep 22 2017 |
23399 |
538.46 |
| Sep 15 2017 |
23340 |
538.46 |
| Sep 08 2017 |
23091 |
538.46 |
| Sep 01 2017 |
23110 |
538.46 |
| Aug 25 2017 |
23112 |
538.46 |
| Aug 18 2017 |
23141 |
538.46 |
| Aug 11 2017 |
23021 |
538.46 |
| Aug 04 2017 |
23052 |
538.46 |
| Jul 28 2017 |
23048 |
538.46 |
| Jul 21 2017 |
23070 |
538.46 |
| Jul 14 2017 |
23075 |
538.46 |
| Jul 07 2017 |
23068 |
538.46 |
| Jun 30 2017 |
23078 |
538.46 |
| Jun 23 2017 |
23077 |
538.46 |
| Jun 16 2017 |
23070 |
538.46 |
| Jun 09 2017 |
23038 |
538.46 |
| Jun 02 2017 |
23044 |
538.46 |
| May 26 2017 |
22854 |
538.46 |
| May 19 2017 |
22889 |
538.46 |
| May 12 2017 |
22826 |
538.46 |
| May 05 2017 |
22744 |
538.46 |
| Apr 28 2017 |
22712 |
538.46 |
| Apr 21 2017 |
22677 |
538.46 |
| Apr 14 2017 |
22711 |
538.46 |
| Apr 07 2017 |
22712 |
538.46 |
| Mar 31 2017 |
22711 |
538.46 |
| Mar 24 2017 |
22713 |
538.46 |
| Mar 17 2017 |
22707 |
538.46 |
| Mar 10 2017 |
22731 |
538.46 |
| Mar 03 2017 |
22731 |
538.46 |
| Feb 24 2017 |
22734 |
538.46 |
| Feb 17 2017 |
22752 |
538.46 |
| Feb 10 2017 |
22775 |
538.46 |
| Feb 03 2017 |
22773 |
538.46 |
| Jan 27 2017 |
22753 |
538.46 |
| Jan 20 2017 |
22765 |
538.46 |
| Jan 13 2017 |
22794 |
538.46 |
| Jan 06 2017 |
23087 |
538.46 |
| Dec 30 2016 |
23185 |
538.46 |
| Dec 23 2016 |
23184 |
538.46 |
| Dec 16 2016 |
23234 |
538.46 |
| Dec 09 2016 |
23399 |
538.46 |
| Dec 02 2016 |
23911 |
538.46 |
| Nov 25 2016 |
23784 |
538.46 |
| Nov 18 2016 |
24149 |
538.46 |
| Oct 27 2014 |
17050 |
493.51 |
| Oct 20 2014 |
17217 |
493.51 |
| Oct 13 2014 |
17090 |
493.51 |
| Oct 06 2014 |
16846 |
493.51 |
| Sep 29 2014 |
17058 |
493.51 |
| Sep 22 2014 |
17139 |
493.51 |
| Sep 15 2014 |
17001 |
493.51 |
| Sep 08 2014 |
16940 |
493.51 |
| Sep 01 2014 |
17002 |
493.51 |
| Aug 25 2014 |
17022 |
493.51 |
| Aug 18 2014 |
17023 |
493.51 |
| Aug 11 2014 |
17023 |
493.51 |
| Aug 04 2014 |
17023 |
493.51 |
| Jul 28 2014 |
17023 |
493.51 |
| Jul 21 2014 |
17041 |
493.51 |
| Jul 14 2014 |
17041 |
493.51 |
| Jul 07 2014 |
17041 |
493.51 |
| Jun 30 2014 |
17041 |
493.51 |
| Jun 23 2014 |
17041 |
493.51 |
| Jun 16 2014 |
17041 |
493.51 |
| Jun 09 2014 |
17041 |
493.51 |
| Jun 02 2014 |
17041 |
493.51 |
| May 26 2014 |
17041 |
493.51 |
| May 19 2014 |
17041 |
493.51 |
| May 12 2014 |
17043 |
493.51 |
| May 05 2014 |
17043 |
493.51 |
| Apr 28 2014 |
17044 |
493.51 |
| Apr 21 2014 |
17044 |
493.51 |
| Apr 14 2014 |
17062 |
493.51 |
| Apr 07 2014 |
17062 |
493.51 |
| Mar 31 2014 |
17063 |
493.51 |
| Mar 24 2014 |
17063 |
493.51 |
| Mar 17 2014 |
17063 |
493.51 |
| Mar 10 2014 |
17063 |
493.51 |
| Mar 03 2014 |
17063 |
493.51 |
| Feb 24 2014 |
17058 |
493.51 |
| Feb 17 2014 |
17074 |
493.51 |
| Feb 10 2014 |
17074 |
493.51 |
| Feb 03 2014 |
17062 |
493.51 |
| Jan 27 2014 |
17134 |
493.51 |
| Jan 20 2014 |
17092 |
493.51 |
| Jan 13 2014 |
16901 |
493.51 |
| Jan 06 2014 |
16854 |
493.51 |
| Dec 30 2013 |
16998 |
493.51 |
| Dec 23 2013 |
16785 |
493.51 |
| Dec 16 2013 |
16609 |
493.51 |
| Dec 09 2013 |
16617 |
493.51 |
| Dec 02 2013 |
16838 |
493.51 |
| Nov 25 2013 |
17110 |
493.51 |
| Nov 18 2013 |
17239 |
493.51 |
| Nov 11 2013 |
17206 |
493.51 |
| Nov 17 2011 |
11517 |
456.55 |
| Nov 10 2011 |
13164 |
473.14 |
| Nov 04 2011 |
13149 |
473.15 |
| Oct 28 2011 |
13062 |
473.16 |
| Oct 21 2011 |
13198 |
473.17 |
| Oct 14 2011 |
13085 |
473.17 |
| Oct 07 2011 |
12777 |
473.18 |
| Sep 30 2011 |
12641 |
473.19 |
| Sep 27 2011 |
12334 |
473.19 |
| Sep 23 2011 |
12276 |
473.19 |
| Sep 16 2011 |
11914 |
473.2 |
| Sep 09 2011 |
11630 |
473.21 |
| Jan 13 2011 |
11492 |
473.3 |
| Dec 28 2010 |
11703 |
473.31 |
| Dec 14 2010 |
11605 |
473.31 |
| Dec 03 2010 |
11656 |
473.31 |
| Nov 26 2010 |
11624 |
473.31 |
| Nov 12 2010 |
12722 |
491.85 |
| Nov 04 2010 |
13047 |
495.93 |
| Oct 28 2010 |
12674 |
495.93 |
| Oct 22 2010 |
12524 |
495.93 |
| Oct 14 2010 |
12314 |
495.93 |
| Oct 05 2010 |
11456 |
495.93 |
| Sep 29 2010 |
11744 |
495.93 |
| Sep 24 2010 |
11282 |
495.93 |
| Sep 17 2010 |
10866 |
495.93 |
| Sep 10 2010 |
10653 |
495.93 |
| Aug 15 2010 |
9063 |
495.93 |
| Jan 29 2010 |
10628 |
495.93 |
| Jan 15 2010 |
10577 |
495.93 |
| Jan 08 2010 |
10448 |
495.93 |
| Dec 18 2009 |
10049 |
495.93 |
| Dec 09 2009 |
9920 |
495.93 |
| Dec 04 2009 |
9681 |
495.93 |
| Nov 27 2009 |
9607 |
495.93 |
| Nov 20 2009 |
9244 |
495.93 |
| Nov 06 2009 |
4100 |
400 |
| Oct 30 2009 |
4794 |
400 |
| Oct 23 2009 |
4586 |
400 |
| Oct 16 2009 |
4560 |
400 |
| Oct 09 2009 |
4557 |
400 |
| Oct 02 2009 |
4399 |
400 |
| Sep 25 2009 |
4222 |
400 |
| Sep 18 2009 |
4120 |
400 |
| Sep 11 2009 |
4068 |
400 |
| Jan 30 2009 |
3993 |
400 |
